RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:55:01 | 122 | 606,5 | 110 | 607,0 | 100 | 610,0 | 617,0 | 10 | 620,0 | 110 | 636,0 | 116 |
| 14.05.2010 16:55:01 | 122 | 606,5 | 110 | 607,0 | 100 | 610,0 | 617,0 | 10 | 620,0 | 110 | 636,0 | 116 |
| 14.05.2010 16:38:10 | 62 | 606,0 | 22 | 606,5 | 10 | 607,0 | 617,0 | 10 | 620,0 | 110 | 636,0 | 116 |
| 14.05.2010 16:21:21 | 62 | 606,0 | 22 | 606,5 | 10 | 607,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 16:21:17 | 62 | 606,0 | 22 | 606,5 | 10 | 607,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 16:21:14 | 62 | 606,0 | 22 | 606,5 | 10 | 607,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 16:21:14 | 62 | 606,0 | 22 | 606,5 | 10 | 607,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:56:47 | 62 | 606,0 | 22 | 606,5 | 10 | 607,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:31:19 | 62 | 606,0 | 22 | 606,5 | 10 | 607,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:31:19 | 62 | 606,0 | 22 | 606,5 | 10 | 607,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:24:59 | 81 | 604,0 | 52 | 606,0 | 12 | 606,5 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:24:59 | 81 | 604,0 | 52 | 606,0 | 12 | 606,5 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:24:16 | 169 | 603,1 | 69 | 604,0 | 40 | 606,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:19:58 | 81 | 603,5 | 69 | 604,0 | 40 | 606,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:19:58 | 81 | 603,5 | 69 | 604,0 | 40 | 606,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:13:28 | 141 | 603,1 | 41 | 603,5 | 29 | 604,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:13:28 | 141 | 603,1 | 41 | 603,5 | 29 | 604,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:13:28 | 141 | 603,1 | 41 | 603,5 | 29 | 604,0 | 617,0 | 10 | 636,0 | 16 | 637,0 | 86 |
| 14.05.2010 15:12:47 | 141 | 603,1 | 41 | 603,5 | 29 | 604,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 15:12:47 | 141 | 603,1 | 41 | 603,5 | 29 | 604,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 15:12:47 | 141 | 603,1 | 41 | 603,5 | 29 | 604,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:51:21 | 142 | 603,1 | 42 | 603,5 | 30 | 604,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:51:21 | 142 | 603,1 | 42 | 603,5 | 30 | 604,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:36:08 | 212 | 602,4 | 112 | 603,1 | 12 | 603,5 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:36:08 | 212 | 602,4 | 112 | 603,1 | 12 | 603,5 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:35:29 | 210 | 578,0 | 200 | 602,4 | 100 | 603,1 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:34:51 | 215 | 602,4 | 115 | 603,0 | 100 | 603,1 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:26:43 | 215 | 602,4 | 115 | 603,0 | 100 | 603,1 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:26:43 | 215 | 602,4 | 115 | 603,0 | 100 | 603,1 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:23:39 | 125 | 578,0 | 115 | 602,4 | 15 | 603,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:23:39 | 125 | 578,0 | 115 | 602,4 | 15 | 603,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:17:05 | 120 | 570,0 | 110 | 578,0 | 100 | 602,4 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:12:03 | 120 | 570,0 | 110 | 578,0 | 100 | 602,4 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:12:00 | 120 | 570,0 | 110 | 578,0 | 100 | 602,4 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:12:00 | 120 | 570,0 | 110 | 578,0 | 100 | 602,4 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:11:59 | 60 | 540,4 | 20 | 570,0 | 10 | 578,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:11:59 | 60 | 540,4 | 20 | 570,0 | 10 | 578,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:11:59 | 60 | 540,4 | 20 | 570,0 | 10 | 578,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:11:54 | 110 | 570,0 | 100 | 578,0 | 90 | 603,9 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:11:54 | 110 | 570,0 | 100 | 578,0 | 90 | 603,9 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 14:11:54 | 110 | 570,0 | 100 | 578,0 | 90 | 603,9 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 13:24:00 | 120 | 570,0 | 110 | 578,0 | 100 | 603,9 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 13:23:58 | 120 | 570,0 | 110 | 578,0 | 100 | 603,9 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 13:23:58 | 120 | 570,0 | 110 | 578,0 | 100 | 603,9 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 13:23:58 | 60 | 540,4 | 20 | 570,0 | 10 | 578,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 13:23:58 | 60 | 540,4 | 20 | 570,0 | 10 | 578,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 13:23:58 | 60 | 540,4 | 20 | 570,0 | 10 | 578,0 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 13:23:53 | 80 | 570,0 | 70 | 578,0 | 60 | 609,9 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 13:23:53 | 80 | 570,0 | 70 | 578,0 | 60 | 609,9 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |
| 14.05.2010 13:23:53 | 80 | 570,0 | 70 | 578,0 | 60 | 609,9 | 617,0 | 11 | 636,0 | 17 | 637,0 | 87 |