RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 16:41:45 | 128 | 616,0 | 118 | 617,0 | 18 | 618,0 | 630,0 | 39 | 636,0 | 45 | 637,0 | 115 |
| 13.05.2010 16:41:45 | 128 | 616,0 | 118 | 617,0 | 18 | 618,0 | 630,0 | 39 | 636,0 | 45 | 637,0 | 115 |
| 13.05.2010 16:21:35 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 39 | 636,0 | 45 | 637,0 | 115 |
| 13.05.2010 16:21:30 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 39 | 636,0 | 45 | 637,0 | 115 |
| 13.05.2010 16:19:43 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 39 | 636,0 | 45 | 637,0 | 115 |
| 13.05.2010 16:19:43 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 39 | 636,0 | 45 | 637,0 | 115 |
| 13.05.2010 16:19:43 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 39 | 636,0 | 45 | 637,0 | 115 |
| 13.05.2010 16:19:00 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 49 | 636,0 | 55 | 637,0 | 125 |
| 13.05.2010 16:19:00 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 49 | 636,0 | 55 | 637,0 | 125 |
| 13.05.2010 16:19:00 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 49 | 636,0 | 55 | 637,0 | 125 |
| 13.05.2010 16:19:00 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 75 | 636,0 | 81 | 637,0 | 151 |
| 13.05.2010 16:19:00 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 75 | 636,0 | 81 | 637,0 | 151 |
| 13.05.2010 16:19:00 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 630,0 | 75 | 636,0 | 81 | 637,0 | 151 |
| 13.05.2010 16:19:00 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,9 | 17 | 630,0 | 92 | 636,0 | 98 |
| 13.05.2010 16:19:00 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,9 | 17 | 630,0 | 92 | 636,0 | 98 |
| 13.05.2010 16:19:00 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,9 | 17 | 630,0 | 92 | 636,0 | 98 |
| 13.05.2010 16:18:20 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,0 | 57 | 629,9 | 74 | 630,0 | 149 |
| 13.05.2010 16:18:20 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,0 | 57 | 629,9 | 74 | 630,0 | 149 |
| 13.05.2010 16:17:48 | 130 | 616,0 | 120 | 617,0 | 20 | 620,0 | 629,0 | 57 | 629,9 | 74 | 630,0 | 149 |
| 13.05.2010 16:17:48 | 130 | 616,0 | 120 | 617,0 | 20 | 620,0 | 629,0 | 57 | 629,9 | 74 | 630,0 | 149 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,0 | 57 | 629,9 | 74 | 630,0 | 149 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,0 | 57 | 629,9 | 74 | 630,0 | 149 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,0 | 57 | 629,9 | 74 | 630,0 | 149 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,0 | 100 | 629,9 | 117 | 630,0 | 192 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,0 | 100 | 629,9 | 117 | 630,0 | 192 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 629,0 | 100 | 629,9 | 117 | 630,0 | 192 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 628,0 | 100 | 629,0 | 200 | 629,9 | 217 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 628,0 | 100 | 629,0 | 200 | 629,9 | 217 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 628,0 | 100 | 629,0 | 200 | 629,9 | 217 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 625,0 | 37 | 628,0 | 137 | 629,0 | 237 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 625,0 | 37 | 628,0 | 137 | 629,0 | 237 |
| 13.05.2010 16:17:44 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 625,0 | 37 | 628,0 | 137 | 629,0 | 237 |
| 13.05.2010 15:42:50 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 620,0 | 20 | 625,0 | 57 | 628,0 | 157 |
| 13.05.2010 15:41:08 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 620,0 | 20 | 625,0 | 57 | 628,0 | 157 |
| 13.05.2010 15:40:41 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 620,0 | 20 | 625,0 | 57 | 628,0 | 157 |
| 13.05.2010 15:18:23 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 620,0 | 20 | 625,0 | 57 | 629,9 | 74 |
| 13.05.2010 15:18:23 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 620,0 | 20 | 625,0 | 57 | 629,9 | 74 |
| 13.05.2010 14:50:21 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 625,0 | 37 | 629,9 | 54 | 630,0 | 129 |
| 13.05.2010 14:50:21 | 259 | 615,0 | 110 | 616,0 | 100 | 617,0 | 625,0 | 37 | 629,9 | 54 | 630,0 | 129 |
| 13.05.2010 14:45:51 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 625,0 | 37 | 629,9 | 54 | 630,0 | 129 |
| 13.05.2010 14:45:51 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 625,0 | 37 | 629,9 | 54 | 630,0 | 129 |
| 13.05.2010 14:45:51 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 625,0 | 37 | 629,9 | 54 | 630,0 | 129 |
| 13.05.2010 14:45:51 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 625,0 | 100 | 629,9 | 117 | 630,0 | 192 |
| 13.05.2010 14:45:51 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 625,0 | 100 | 629,9 | 117 | 630,0 | 192 |
| 13.05.2010 14:45:51 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 625,0 | 100 | 629,9 | 117 | 630,0 | 192 |
| 13.05.2010 14:45:51 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 624,0 | 20 | 625,0 | 120 | 629,9 | 137 |
| 13.05.2010 14:45:51 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 624,0 | 20 | 625,0 | 120 | 629,9 | 137 |
| 13.05.2010 14:45:51 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 624,0 | 20 | 625,0 | 120 | 629,9 | 137 |
| 13.05.2010 14:31:52 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 623,9 | 17 | 624,0 | 37 | 625,0 | 137 |
| 13.05.2010 14:31:52 | 189 | 612,0 | 159 | 615,0 | 10 | 616,0 | 623,9 | 17 | 624,0 | 37 | 625,0 | 137 |