RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 16:21:10 | 41 | 611,5 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 16:21:06 | 41 | 611,5 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 16:08:00 | 41 | 611,5 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 16:08:00 | 41 | 611,5 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 16:08:00 | 41 | 611,5 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 16:06:13 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 16:06:13 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 16:03:47 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,0 | 100 | 638,5 | 130 | 639,0 | 150 |
| 11.05.2010 16:03:47 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,0 | 100 | 638,5 | 130 | 639,0 | 150 |
| 11.05.2010 16:01:43 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 16:01:43 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 15:55:31 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 635,0 | 100 | 638,5 | 130 | 639,0 | 150 |
| 11.05.2010 15:55:31 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 635,0 | 100 | 638,5 | 130 | 639,0 | 150 |
| 11.05.2010 15:55:04 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 15:55:04 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 15:52:23 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 630,0 | 100 | 638,5 | 130 | 639,0 | 150 |
| 11.05.2010 15:41:30 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 630,0 | 100 | 638,5 | 130 | 639,0 | 150 |
| 11.05.2010 15:41:30 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 630,0 | 100 | 638,5 | 130 | 639,0 | 150 |
| 11.05.2010 15:35:35 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 15:35:35 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 15:34:50 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 629,0 | 20 | 638,5 | 50 | 639,0 | 70 |
| 11.05.2010 15:34:50 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 629,0 | 20 | 638,5 | 50 | 639,0 | 70 |
| 11.05.2010 15:24:28 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 15:24:28 | 36 | 615,0 | 28 | 618,0 | 10 | 622,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 15:24:28 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 15:24:28 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 15:24:28 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 14:50:40 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 622,0 | 90 | 638,5 | 120 | 639,0 | 140 |
| 11.05.2010 14:50:40 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 622,0 | 90 | 638,5 | 120 | 639,0 | 140 |
| 11.05.2010 14:42:16 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 14:24:18 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 14:24:18 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 638,5 | 30 | 639,0 | 50 | 640,0 | 125 |
| 11.05.2010 14:20:36 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 639,0 | 20 | 640,0 | 95 | 644,0 | 105 |
| 11.05.2010 14:20:36 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 639,0 | 20 | 640,0 | 95 | 644,0 | 105 |
| 11.05.2010 14:20:06 | 116 | 615,0 | 108 | 618,0 | 90 | 622,0 | 639,0 | 20 | 640,0 | 95 | 644,0 | 105 |
| 11.05.2010 14:20:06 | 116 | 615,0 | 108 | 618,0 | 90 | 622,0 | 639,0 | 20 | 640,0 | 95 | 644,0 | 105 |
| 11.05.2010 14:20:06 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 639,0 | 20 | 640,0 | 95 | 644,0 | 105 |
| 11.05.2010 14:20:06 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 639,0 | 20 | 640,0 | 95 | 644,0 | 105 |
| 11.05.2010 14:20:06 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 639,0 | 20 | 640,0 | 95 | 644,0 | 105 |
| 11.05.2010 14:08:05 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 622,0 | 10 | 639,0 | 30 | 640,0 | 105 |
| 11.05.2010 14:08:05 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 622,0 | 10 | 639,0 | 30 | 640,0 | 105 |
| 11.05.2010 14:08:05 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 622,0 | 10 | 639,0 | 30 | 640,0 | 105 |
| 11.05.2010 14:02:55 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 622,0 | 110 | 639,0 | 130 | 640,0 | 205 |
| 11.05.2010 14:02:55 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 622,0 | 110 | 639,0 | 130 | 640,0 | 205 |
| 11.05.2010 13:59:38 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 639,0 | 20 | 640,0 | 95 | 644,0 | 105 |
| 11.05.2010 13:59:38 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 639,0 | 20 | 640,0 | 95 | 644,0 | 105 |
| 11.05.2010 13:56:11 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 638,9 | 100 | 639,0 | 120 | 640,0 | 195 |
| 11.05.2010 13:56:11 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 638,9 | 100 | 639,0 | 120 | 640,0 | 195 |
| 11.05.2010 13:56:11 | 46 | 612,0 | 26 | 615,0 | 18 | 618,0 | 638,9 | 100 | 639,0 | 120 | 640,0 | 195 |
| 11.05.2010 13:46:29 | 51 | 615,0 | 43 | 618,0 | 25 | 621,2 | 638,9 | 100 | 639,0 | 120 | 640,0 | 195 |