RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:57:53 | 307 | 566,0 | 210 | 570,0 | 100 | 580,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:56:43 | 229 | 570,0 | 119 | 571,0 | 100 | 580,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:56:43 | 229 | 570,0 | 119 | 571,0 | 100 | 580,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:55:08 | 226 | 566,0 | 129 | 570,0 | 19 | 571,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:55:08 | 226 | 566,0 | 129 | 570,0 | 19 | 571,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:54:14 | 307 | 561,9 | 207 | 566,0 | 110 | 570,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:52:45 | 227 | 566,0 | 130 | 567,0 | 110 | 570,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:52:45 | 227 | 566,0 | 130 | 567,0 | 110 | 570,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:46:29 | 127 | 566,0 | 30 | 567,0 | 10 | 570,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:46:29 | 127 | 566,0 | 30 | 567,0 | 10 | 570,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:33:47 | 217 | 561,9 | 117 | 566,0 | 20 | 567,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:33:47 | 217 | 561,9 | 117 | 566,0 | 20 | 567,0 | 599,0 | 20 | 601,9 | 120 | 609,8 | 186 |
| 07.05.2010 16:31:09 | 217 | 561,9 | 117 | 566,0 | 20 | 567,0 | 601,9 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:31:09 | 217 | 561,9 | 117 | 566,0 | 20 | 567,0 | 601,9 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:30:49 | 203 | 541,0 | 197 | 561,9 | 97 | 566,0 | 601,9 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:30:39 | 203 | 541,0 | 197 | 561,9 | 97 | 566,0 | 601,9 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:30:39 | 203 | 541,0 | 197 | 561,9 | 97 | 566,0 | 601,9 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:30:00 | 203 | 541,0 | 197 | 561,9 | 97 | 566,0 | 600,0 | 100 | 601,9 | 200 | 609,8 | 266 |
| 07.05.2010 16:29:54 | 203 | 541,0 | 197 | 561,9 | 97 | 566,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:29:54 | 143 | 540,4 | 103 | 541,0 | 97 | 566,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:29:54 | 143 | 540,4 | 103 | 541,0 | 97 | 566,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:29:54 | 143 | 540,4 | 103 | 541,0 | 97 | 566,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:29:46 | 116 | 541,0 | 110 | 566,0 | 13 | 575,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:29:46 | 116 | 541,0 | 110 | 566,0 | 13 | 575,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:29:46 | 116 | 541,0 | 110 | 566,0 | 13 | 575,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:29:46 | 203 | 541,0 | 197 | 566,0 | 100 | 575,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:29:46 | 203 | 541,0 | 197 | 566,0 | 100 | 575,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:29:46 | 203 | 541,0 | 197 | 566,0 | 100 | 575,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:23:00 | 210 | 566,0 | 113 | 575,0 | 13 | 581,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:23:00 | 210 | 566,0 | 113 | 575,0 | 13 | 581,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:23:00 | 210 | 566,0 | 113 | 575,0 | 13 | 581,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:22:20 | 239 | 566,0 | 142 | 575,0 | 42 | 581,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:22:20 | 239 | 566,0 | 142 | 575,0 | 42 | 581,0 | 600,0 | 100 | 609,8 | 166 | 609,9 | 485 |
| 07.05.2010 16:22:17 | 239 | 566,0 | 142 | 575,0 | 42 | 581,0 | 590,0 | 29 | 600,0 | 129 | 609,8 | 195 |
| 07.05.2010 16:22:15 | 145 | 541,0 | 139 | 566,0 | 42 | 581,0 | 590,0 | 29 | 600,0 | 129 | 609,8 | 195 |
| 07.05.2010 16:09:40 | 239 | 566,0 | 142 | 575,0 | 42 | 581,0 | 590,0 | 29 | 600,0 | 129 | 609,8 | 195 |
| 07.05.2010 16:09:40 | 239 | 566,0 | 142 | 575,0 | 42 | 581,0 | 590,0 | 29 | 600,0 | 129 | 609,8 | 195 |
| 07.05.2010 16:09:40 | 239 | 566,0 | 142 | 575,0 | 42 | 581,0 | 590,0 | 29 | 600,0 | 129 | 609,8 | 195 |
| 07.05.2010 16:06:24 | 239 | 566,0 | 142 | 575,0 | 42 | 581,0 | 590,0 | 49 | 600,0 | 149 | 609,8 | 215 |
| 07.05.2010 16:06:24 | 239 | 566,0 | 142 | 575,0 | 42 | 581,0 | 590,0 | 49 | 600,0 | 149 | 609,8 | 215 |
| 07.05.2010 16:06:24 | 239 | 566,0 | 142 | 575,0 | 42 | 581,0 | 590,0 | 49 | 600,0 | 149 | 609,8 | 215 |
| 07.05.2010 16:05:53 | 247 | 566,0 | 150 | 575,0 | 50 | 581,0 | 590,0 | 49 | 600,0 | 149 | 609,8 | 215 |
| 07.05.2010 16:01:17 | 247 | 566,0 | 150 | 575,0 | 50 | 581,0 | 590,0 | 49 | 600,0 | 157 | 609,8 | 223 |
| 07.05.2010 15:58:27 | 247 | 566,0 | 150 | 575,0 | 50 | 581,0 | 590,0 | 49 | 600,0 | 57 | 609,8 | 123 |
| 07.05.2010 15:58:27 | 247 | 566,0 | 150 | 575,0 | 50 | 581,0 | 590,0 | 49 | 600,0 | 57 | 609,8 | 123 |
| 07.05.2010 15:58:26 | 247 | 566,0 | 150 | 575,0 | 50 | 581,0 | 600,0 | 8 | 609,8 | 74 | 609,9 | 393 |
| 07.05.2010 15:58:26 | 247 | 566,0 | 150 | 575,0 | 50 | 581,0 | 600,0 | 8 | 609,8 | 74 | 609,9 | 393 |
| 07.05.2010 15:58:26 | 247 | 566,0 | 150 | 575,0 | 50 | 581,0 | 600,0 | 8 | 609,8 | 74 | 609,9 | 393 |
| 07.05.2010 15:56:15 | 201 | 575,0 | 101 | 581,0 | 51 | 590,0 | 600,0 | 8 | 609,8 | 74 | 609,9 | 393 |
| 07.05.2010 15:56:15 | 201 | 575,0 | 101 | 581,0 | 51 | 590,0 | 600,0 | 8 | 609,8 | 74 | 609,9 | 393 |