RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:58:45 | 269 | 563,2 | 169 | 565,0 | 100 | 565,4 | 590,0 | 50 | 595,3 | 150 | 605,4 | 250 |
| 05.05.2010 16:57:47 | 205 | 563,0 | 200 | 563,2 | 100 | 565,4 | 590,0 | 50 | 595,3 | 150 | 605,4 | 250 |
| 05.05.2010 16:55:57 | 140 | 560,0 | 105 | 563,0 | 100 | 565,4 | 590,0 | 50 | 595,3 | 150 | 605,4 | 250 |
| 05.05.2010 16:55:52 | 140 | 560,0 | 105 | 563,0 | 100 | 565,4 | 590,0 | 50 | 595,3 | 150 | 606,0 | 154 |
| 05.05.2010 16:55:52 | 140 | 560,0 | 105 | 563,0 | 100 | 565,4 | 590,0 | 50 | 595,3 | 150 | 606,0 | 154 |
| 05.05.2010 16:55:52 | 90 | 558,0 | 40 | 560,0 | 5 | 563,0 | 590,0 | 50 | 595,3 | 150 | 606,0 | 154 |
| 05.05.2010 16:55:52 | 90 | 558,0 | 40 | 560,0 | 5 | 563,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:55:39 | 90 | 558,0 | 40 | 560,0 | 5 | 563,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:55:39 | 90 | 558,0 | 40 | 560,0 | 5 | 563,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:51:29 | 90 | 558,0 | 40 | 560,0 | 5 | 563,0 | 572,0 | 69 | 590,0 | 119 | 595,3 | 219 |
| 05.05.2010 16:51:29 | 90 | 558,0 | 40 | 560,0 | 5 | 563,0 | 572,0 | 69 | 590,0 | 119 | 595,3 | 219 |
| 05.05.2010 16:44:33 | 90 | 556,0 | 85 | 558,0 | 35 | 560,0 | 572,0 | 69 | 590,0 | 119 | 595,3 | 219 |
| 05.05.2010 16:44:15 | 90 | 556,0 | 85 | 558,0 | 35 | 560,0 | 572,0 | 69 | 590,0 | 119 | 595,3 | 219 |
| 05.05.2010 16:41:33 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 572,0 | 69 | 590,0 | 119 | 595,3 | 219 |
| 05.05.2010 16:41:33 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 572,0 | 69 | 590,0 | 119 | 595,3 | 219 |
| 05.05.2010 16:41:33 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:41:33 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:41:33 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:40:31 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:40:31 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:40:31 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:39:34 | 91 | 560,0 | 56 | 572,0 | 25 | 573,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:39:34 | 91 | 560,0 | 56 | 572,0 | 25 | 573,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:39:34 | 91 | 560,0 | 56 | 572,0 | 25 | 573,0 | 590,0 | 50 | 595,3 | 150 | 595,4 | 250 |
| 05.05.2010 16:38:15 | 91 | 560,0 | 56 | 572,0 | 25 | 573,0 | 577,0 | 15 | 590,0 | 65 | 595,3 | 165 |
| 05.05.2010 16:30:26 | 91 | 560,0 | 56 | 572,0 | 25 | 573,0 | 577,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:30:26 | 91 | 560,0 | 56 | 572,0 | 25 | 573,0 | 577,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:25:33 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 577,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:25:33 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 577,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:24:24 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 590,0 | 50 | 595,4 | 150 | 606,0 | 154 |
| 05.05.2010 16:24:24 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 590,0 | 50 | 595,4 | 150 | 606,0 | 154 |
| 05.05.2010 16:22:15 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 585,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:22:12 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 585,0 | 15 | 590,0 | 65 | 606,0 | 69 |
| 05.05.2010 16:22:08 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 585,0 | 15 | 590,0 | 65 | 606,0 | 69 |
| 05.05.2010 16:22:06 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 585,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:19:39 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 585,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:19:39 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 585,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:19:39 | 116 | 558,0 | 66 | 560,0 | 31 | 572,0 | 585,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:15:51 | 126 | 558,0 | 76 | 560,0 | 41 | 572,0 | 585,0 | 15 | 590,0 | 65 | 595,4 | 165 |
| 05.05.2010 16:10:19 | 126 | 558,0 | 76 | 560,0 | 41 | 572,0 | 585,0 | 15 | 590,0 | 265 | 595,4 | 365 |
| 05.05.2010 16:10:19 | 126 | 558,0 | 76 | 560,0 | 41 | 572,0 | 585,0 | 15 | 590,0 | 265 | 595,4 | 365 |
| 05.05.2010 16:10:18 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 585,0 | 15 | 590,0 | 265 | 595,4 | 365 |
| 05.05.2010 16:10:18 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 585,0 | 15 | 590,0 | 265 | 595,4 | 365 |
| 05.05.2010 16:10:18 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 585,0 | 15 | 590,0 | 265 | 595,4 | 365 |
| 05.05.2010 16:09:30 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 570,0 | 36 | 585,0 | 51 | 590,0 | 301 |
| 05.05.2010 16:09:30 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 570,0 | 36 | 585,0 | 51 | 590,0 | 301 |
| 05.05.2010 16:09:30 | 185 | 555,4 | 85 | 558,0 | 35 | 560,0 | 570,0 | 36 | 585,0 | 51 | 590,0 | 301 |
| 05.05.2010 16:09:30 | 100 | 558,0 | 50 | 560,0 | 15 | 560,1 | 570,0 | 36 | 585,0 | 51 | 590,0 | 301 |
| 05.05.2010 16:09:30 | 100 | 558,0 | 50 | 560,0 | 15 | 560,1 | 570,0 | 36 | 585,0 | 51 | 590,0 | 301 |
| 05.05.2010 16:09:30 | 100 | 558,0 | 50 | 560,0 | 15 | 560,1 | 570,0 | 36 | 585,0 | 51 | 590,0 | 301 |