RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:56:11 | 132 | 651,0 | 124 | 653,0 | 50 | 653,1 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:56:11 | 132 | 651,0 | 124 | 653,0 | 50 | 653,1 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:55:44 | 117 | 643,5 | 82 | 651,0 | 74 | 653,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:54:29 | 117 | 643,5 | 82 | 651,0 | 74 | 653,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:52:54 | 132 | 644,0 | 82 | 651,0 | 74 | 653,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:52:11 | 117 | 643,5 | 82 | 651,0 | 74 | 653,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:52:11 | 117 | 643,5 | 82 | 651,0 | 74 | 653,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:52:11 | 65 | 643,0 | 43 | 643,5 | 8 | 651,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:52:11 | 65 | 643,0 | 43 | 643,5 | 8 | 651,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:52:11 | 65 | 643,0 | 43 | 643,5 | 8 | 651,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:50:06 | 65 | 643,0 | 43 | 643,5 | 8 | 651,0 | 652,3 | 26 | 665,0 | 76 | 670,3 | 176 |
| 04.05.2010 16:50:06 | 65 | 643,0 | 43 | 643,5 | 8 | 651,0 | 652,3 | 26 | 665,0 | 76 | 670,3 | 176 |
| 04.05.2010 16:50:06 | 65 | 643,0 | 43 | 643,5 | 8 | 651,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:50:06 | 65 | 643,0 | 43 | 643,5 | 8 | 651,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:50:06 | 65 | 643,0 | 43 | 643,5 | 8 | 651,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:50:06 | 143 | 643,5 | 108 | 651,0 | 100 | 652,3 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:50:06 | 143 | 643,5 | 108 | 651,0 | 100 | 652,3 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:50:06 | 143 | 643,5 | 108 | 651,0 | 100 | 652,3 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:37:39 | 182 | 651,0 | 174 | 652,3 | 74 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:37:38 | 182 | 651,0 | 174 | 652,3 | 74 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:37:38 | 182 | 651,0 | 174 | 652,3 | 74 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:33:19 | 196 | 651,0 | 188 | 652,3 | 88 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:33:19 | 196 | 651,0 | 188 | 652,3 | 88 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:33:19 | 196 | 651,0 | 188 | 652,3 | 88 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:28:19 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:22:08 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:22:03 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 665,0 | 50 | 679,9 | 149 | 680,0 | 249 |
| 04.05.2010 16:18:09 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:18:09 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:18:09 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 665,0 | 50 | 670,3 | 150 | 679,9 | 249 |
| 04.05.2010 16:14:48 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 665,0 | 51 | 670,3 | 151 | 679,9 | 250 |
| 04.05.2010 16:14:48 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 665,0 | 51 | 670,3 | 151 | 679,9 | 250 |
| 04.05.2010 16:14:48 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:14:48 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:14:48 | 208 | 651,0 | 200 | 652,3 | 100 | 655,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:08:52 | 249 | 652,3 | 149 | 655,0 | 49 | 665,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:07:22 | 157 | 651,0 | 149 | 652,3 | 49 | 665,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:07:16 | 157 | 651,0 | 149 | 652,3 | 49 | 665,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:06:24 | 79 | 643,0 | 57 | 651,0 | 49 | 665,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:06:24 | 79 | 643,0 | 57 | 651,0 | 49 | 665,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:06:24 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:06:24 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:06:24 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 670,3 | 100 | 679,9 | 199 | 680,0 | 299 |
| 04.05.2010 16:06:24 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 665,0 | 46 | 670,3 | 146 | 679,9 | 245 |
| 04.05.2010 16:06:24 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 665,0 | 46 | 670,3 | 146 | 679,9 | 245 |
| 04.05.2010 16:06:24 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 665,0 | 46 | 670,3 | 146 | 679,9 | 245 |
| 04.05.2010 16:06:07 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 660,0 | 5 | 665,0 | 51 | 670,3 | 151 |
| 04.05.2010 16:06:07 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 660,0 | 5 | 665,0 | 51 | 670,3 | 151 |
| 04.05.2010 15:46:03 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 665,0 | 46 | 670,3 | 146 | 679,9 | 245 |
| 04.05.2010 15:46:03 | 130 | 642,0 | 30 | 643,0 | 8 | 651,0 | 665,0 | 46 | 670,3 | 146 | 679,9 | 245 |