RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 16:59:16 | 207 | 688,0 | 107 | 690,0 | 7 | 691,3 | 700,0 | 149 | 701,0 | 349 | 705,0 | 387 |
| 29.04.2010 16:58:30 | 108 | 685,0 | 107 | 690,0 | 7 | 691,3 | 700,0 | 149 | 701,0 | 349 | 705,0 | 387 |
| 29.04.2010 16:58:24 | 108 | 685,0 | 107 | 690,0 | 7 | 691,3 | 700,0 | 149 | 701,0 | 349 | 705,0 | 387 |
| 29.04.2010 16:57:34 | 108 | 685,0 | 107 | 690,0 | 7 | 691,3 | 700,0 | 149 | 700,9 | 249 | 701,0 | 449 |
| 29.04.2010 16:53:34 | 108 | 685,0 | 107 | 690,0 | 7 | 691,3 | 700,0 | 149 | 700,9 | 249 | 701,0 | 449 |
| 29.04.2010 16:53:34 | 108 | 685,0 | 107 | 690,0 | 7 | 691,3 | 700,0 | 149 | 700,9 | 249 | 701,0 | 449 |
| 29.04.2010 16:45:26 | 201 | 680,0 | 101 | 685,0 | 100 | 690,0 | 700,0 | 149 | 700,9 | 249 | 701,0 | 449 |
| 29.04.2010 16:45:03 | 201 | 680,0 | 101 | 685,0 | 100 | 690,0 | 700,0 | 149 | 700,9 | 249 | 701,0 | 449 |
| 29.04.2010 16:44:36 | 201 | 680,0 | 101 | 685,0 | 100 | 690,0 | 700,0 | 149 | 701,0 | 349 | 705,0 | 387 |
| 29.04.2010 16:44:14 | 131 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 149 | 701,0 | 349 | 705,0 | 387 |
| 29.04.2010 16:43:41 | 131 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 149 | 701,0 | 349 | 705,0 | 387 |
| 29.04.2010 16:42:01 | 131 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 149 | 700,9 | 249 | 701,0 | 449 |
| 29.04.2010 16:40:43 | 231 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 149 | 700,9 | 249 | 701,0 | 449 |
| 29.04.2010 16:40:43 | 231 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 149 | 700,9 | 249 | 701,0 | 449 |
| 29.04.2010 16:40:43 | 231 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 149 | 700,9 | 249 | 701,0 | 449 |
| 29.04.2010 16:40:42 | 231 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 207 | 700,9 | 307 | 701,0 | 507 |
| 29.04.2010 16:40:20 | 201 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 207 | 700,9 | 307 | 701,0 | 507 |
| 29.04.2010 16:39:34 | 201 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 207 | 700,9 | 307 | 701,0 | 507 |
| 29.04.2010 16:39:17 | 201 | 681,3 | 101 | 685,0 | 100 | 690,0 | 700,0 | 207 | 700,9 | 307 | 701,0 | 507 |
| 29.04.2010 16:34:25 | 222 | 681,3 | 122 | 685,0 | 100 | 690,0 | 700,0 | 207 | 700,9 | 307 | 701,0 | 507 |
| 29.04.2010 16:34:25 | 222 | 681,3 | 122 | 685,0 | 100 | 690,0 | 700,0 | 207 | 700,9 | 307 | 701,0 | 507 |
| 29.04.2010 16:34:25 | 222 | 681,3 | 122 | 685,0 | 100 | 690,0 | 700,0 | 207 | 700,9 | 307 | 701,0 | 507 |
| 29.04.2010 16:31:17 | 222 | 681,3 | 122 | 685,0 | 100 | 690,0 | 700,0 | 225 | 700,9 | 325 | 701,0 | 525 |
| 29.04.2010 16:31:17 | 222 | 681,3 | 122 | 685,0 | 100 | 690,0 | 700,0 | 225 | 700,9 | 325 | 701,0 | 525 |
| 29.04.2010 16:28:23 | 222 | 681,2 | 122 | 681,3 | 22 | 685,0 | 700,0 | 225 | 700,9 | 325 | 701,0 | 525 |
| 29.04.2010 16:28:23 | 222 | 681,2 | 122 | 681,3 | 22 | 685,0 | 700,0 | 225 | 700,9 | 325 | 701,0 | 525 |
| 29.04.2010 16:24:24 | 201 | 681,2 | 101 | 681,3 | 1 | 685,0 | 700,0 | 225 | 700,9 | 325 | 701,0 | 525 |
| 29.04.2010 16:24:24 | 201 | 681,2 | 101 | 681,3 | 1 | 685,0 | 700,0 | 225 | 700,9 | 325 | 701,0 | 525 |
| 29.04.2010 16:22:04 | 201 | 681,2 | 101 | 681,3 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:22:01 | 201 | 681,2 | 101 | 681,3 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:16:25 | 201 | 681,2 | 101 | 681,3 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:15:35 | 201 | 681,2 | 101 | 681,3 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:15:06 | 201 | 681,2 | 101 | 681,3 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:14:27 | 131 | 681,1 | 101 | 681,2 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:09:21 | 231 | 681,1 | 101 | 681,2 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:09:21 | 231 | 681,1 | 101 | 681,2 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:07:27 | 252 | 681,1 | 122 | 681,2 | 22 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:06:57 | 252 | 677,6 | 152 | 681,1 | 22 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:06:57 | 252 | 677,6 | 152 | 681,1 | 22 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 16:02:47 | 231 | 677,6 | 131 | 681,1 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 15:56:05 | 231 | 681,0 | 131 | 681,1 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 15:56:05 | 231 | 681,0 | 131 | 681,1 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 15:56:05 | 231 | 681,0 | 131 | 681,1 | 1 | 685,0 | 700,0 | 25 | 700,9 | 125 | 701,0 | 325 |
| 29.04.2010 15:55:39 | 231 | 681,0 | 131 | 681,1 | 1 | 685,0 | 699,0 | 100 | 700,0 | 125 | 700,9 | 225 |
| 29.04.2010 15:55:39 | 231 | 681,0 | 131 | 681,1 | 1 | 685,0 | 699,0 | 100 | 700,0 | 125 | 700,9 | 225 |
| 29.04.2010 15:53:11 | 331 | 681,0 | 231 | 681,1 | 101 | 685,0 | 699,0 | 100 | 700,0 | 125 | 700,9 | 225 |
| 29.04.2010 15:52:23 | 301 | 681,0 | 201 | 681,1 | 101 | 685,0 | 699,0 | 100 | 700,0 | 125 | 700,9 | 225 |
| 29.04.2010 15:52:05 | 301 | 681,0 | 201 | 681,1 | 101 | 685,0 | 699,0 | 100 | 700,0 | 125 | 700,9 | 225 |
| 29.04.2010 15:51:19 | 231 | 680,1 | 201 | 681,0 | 101 | 685,0 | 699,0 | 100 | 700,0 | 125 | 700,9 | 225 |
| 29.04.2010 15:50:59 | 331 | 680,1 | 201 | 681,0 | 101 | 685,0 | 699,0 | 100 | 700,0 | 125 | 700,9 | 225 |