RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:57:43 | 215 | 656,2 | 115 | 660,0 | 15 | 662,0 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:57:43 | 215 | 656,2 | 115 | 660,0 | 15 | 662,0 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:56:19 | 300 | 656,1 | 200 | 656,2 | 100 | 660,0 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:56:19 | 300 | 656,1 | 200 | 656,2 | 100 | 660,0 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:52:03 | 298 | 656,0 | 200 | 656,1 | 100 | 656,2 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:52:03 | 298 | 656,0 | 200 | 656,1 | 100 | 656,2 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:50:32 | 298 | 655,6 | 198 | 656,0 | 100 | 656,1 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:50:32 | 298 | 655,6 | 198 | 656,0 | 100 | 656,1 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:50:08 | 290 | 656,0 | 192 | 656,1 | 92 | 660,0 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:50:08 | 290 | 656,0 | 192 | 656,1 | 92 | 660,0 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:50:08 | 298 | 655,6 | 198 | 656,0 | 100 | 656,1 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:50:08 | 298 | 655,6 | 198 | 656,0 | 100 | 656,1 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:50:08 | 298 | 655,6 | 198 | 656,0 | 100 | 656,1 | 675,0 | 196 | 675,5 | 215 | 680,0 | 415 |
| 28.04.2010 16:49:22 | 298 | 655,6 | 198 | 656,0 | 100 | 656,1 | 660,0 | 8 | 675,0 | 204 | 675,5 | 223 |
| 28.04.2010 16:46:49 | 211 | 655,5 | 198 | 656,0 | 100 | 656,1 | 660,0 | 8 | 675,0 | 204 | 675,5 | 223 |
| 28.04.2010 16:46:03 | 211 | 655,5 | 198 | 656,0 | 100 | 656,1 | 660,0 | 8 | 675,0 | 204 | 675,5 | 223 |
| 28.04.2010 16:46:03 | 211 | 655,5 | 198 | 656,0 | 100 | 656,1 | 660,0 | 8 | 675,0 | 204 | 675,5 | 223 |
| 28.04.2010 16:46:03 | 211 | 655,5 | 198 | 656,0 | 100 | 656,1 | 675,0 | 196 | 675,5 | 215 | 682,1 | 315 |
| 28.04.2010 16:46:03 | 211 | 655,5 | 198 | 656,0 | 100 | 656,1 | 675,0 | 196 | 675,5 | 215 | 682,1 | 315 |
| 28.04.2010 16:46:03 | 211 | 655,5 | 198 | 656,0 | 100 | 656,1 | 675,0 | 196 | 675,5 | 215 | 682,1 | 315 |
| 28.04.2010 16:46:03 | 285 | 656,0 | 187 | 656,1 | 87 | 660,0 | 675,0 | 196 | 675,5 | 215 | 682,1 | 315 |
| 28.04.2010 16:46:03 | 285 | 656,0 | 187 | 656,1 | 87 | 660,0 | 675,0 | 196 | 675,5 | 215 | 682,1 | 315 |
| 28.04.2010 16:46:03 | 285 | 656,0 | 187 | 656,1 | 87 | 660,0 | 675,0 | 196 | 675,5 | 215 | 682,1 | 315 |
| 28.04.2010 16:38:19 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 682,1 | 315 |
| 28.04.2010 16:38:03 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 682,1 | 315 |
| 28.04.2010 16:37:55 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:37:54 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:37:51 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:37:51 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:37:48 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 664,6 | 57 | 675,0 | 253 | 675,5 | 272 |
| 28.04.2010 16:37:48 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 664,6 | 57 | 675,0 | 253 | 675,5 | 272 |
| 28.04.2010 16:37:48 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:37:48 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:37:48 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:37:43 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:37:29 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:37:27 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:37:27 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:37:19 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 665,6 | 100 | 675,0 | 296 | 675,5 | 315 |
| 28.04.2010 16:37:19 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 665,6 | 100 | 675,0 | 296 | 675,5 | 315 |
| 28.04.2010 16:37:13 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 675,0 | 196 | 675,5 | 215 | 689,8 | 315 |
| 28.04.2010 16:32:38 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:32:10 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:32:10 | 135 | 660,0 | 48 | 661,0 | 43 | 665,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:28:18 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:28:18 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:28:18 | 192 | 656,1 | 92 | 660,0 | 5 | 661,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:22:49 | 202 | 656,1 | 102 | 660,0 | 15 | 661,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:22:49 | 202 | 656,1 | 102 | 660,0 | 15 | 661,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |
| 28.04.2010 16:22:49 | 202 | 656,1 | 102 | 660,0 | 15 | 661,0 | 675,0 | 196 | 675,5 | 215 | 675,6 | 315 |