RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2010 16:59:46 | 265 | 705,0 | 115 | 705,1 | 15 | 708,0 | 715,0 | 44 | 719,7 | 144 | 719,8 | 244 |
| 26.04.2010 16:59:46 | 265 | 705,0 | 115 | 705,1 | 15 | 708,0 | 715,0 | 44 | 719,7 | 144 | 719,8 | 244 |
| 26.04.2010 16:57:39 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 44 | 719,7 | 144 | 719,8 | 244 |
| 26.04.2010 16:57:39 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 44 | 719,7 | 144 | 719,8 | 244 |
| 26.04.2010 16:57:25 | 348 | 705,0 | 198 | 705,1 | 98 | 711,0 | 715,0 | 44 | 719,7 | 144 | 719,8 | 244 |
| 26.04.2010 16:57:25 | 348 | 705,0 | 198 | 705,1 | 98 | 711,0 | 715,0 | 44 | 719,7 | 144 | 719,8 | 244 |
| 26.04.2010 16:57:21 | 348 | 705,0 | 198 | 705,1 | 98 | 711,0 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:57:21 | 348 | 705,0 | 198 | 705,1 | 98 | 711,0 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:57:21 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:57:21 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:57:21 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:54:48 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 711,0 | 2 | 715,0 | 36 | 719,7 | 136 |
| 26.04.2010 16:54:48 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 711,0 | 2 | 715,0 | 36 | 719,7 | 136 |
| 26.04.2010 16:54:48 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 711,0 | 2 | 715,0 | 36 | 719,7 | 136 |
| 26.04.2010 16:53:16 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 711,0 | 8 | 715,0 | 42 | 719,7 | 142 |
| 26.04.2010 16:53:16 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 711,0 | 8 | 715,0 | 42 | 719,7 | 142 |
| 26.04.2010 16:53:16 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 711,0 | 8 | 715,0 | 42 | 719,7 | 142 |
| 26.04.2010 16:51:37 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 711,0 | 15 | 715,0 | 49 | 719,7 | 149 |
| 26.04.2010 16:51:37 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 711,0 | 15 | 715,0 | 49 | 719,7 | 149 |
| 26.04.2010 16:51:11 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:51:11 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:46:35 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 49 | 719,7 | 149 | 719,8 | 249 |
| 26.04.2010 16:46:35 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 49 | 719,7 | 149 | 719,8 | 249 |
| 26.04.2010 16:45:32 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:44:52 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:44:52 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 715,0 | 34 | 719,7 | 134 | 719,8 | 234 |
| 26.04.2010 16:44:07 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 719,7 | 100 | 719,8 | 200 | 720,0 | 400 |
| 26.04.2010 16:39:18 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 719,7 | 100 | 719,8 | 200 | 720,0 | 434 |
| 26.04.2010 16:39:18 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 719,7 | 100 | 719,8 | 200 | 720,0 | 434 |
| 26.04.2010 16:38:14 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 719,8 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:38:14 | 350 | 700,1 | 250 | 705,0 | 100 | 705,1 | 719,8 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:35:36 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,8 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:35:36 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,8 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:35:36 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,8 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:31:39 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,7 | 100 | 719,8 | 200 | 720,0 | 434 |
| 26.04.2010 16:30:22 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,7 | 100 | 719,8 | 200 | 719,9 | 300 |
| 26.04.2010 16:30:22 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,7 | 100 | 719,8 | 200 | 719,9 | 300 |
| 26.04.2010 16:29:37 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,8 | 100 | 719,9 | 200 | 720,0 | 434 |
| 26.04.2010 16:28:29 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,8 | 100 | 719,9 | 200 | 720,0 | 434 |
| 26.04.2010 16:28:28 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,8 | 100 | 719,9 | 200 | 720,0 | 434 |
| 26.04.2010 16:27:23 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,9 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:22:32 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,9 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:22:29 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,9 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:20:19 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,9 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:20:19 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 719,9 | 100 | 720,0 | 334 | 724,0 | 349 |
| 26.04.2010 16:15:01 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 720,0 | 234 | 724,0 | 249 | 724,3 | 355 |
| 26.04.2010 16:15:01 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 720,0 | 234 | 724,0 | 249 | 724,3 | 355 |
| 26.04.2010 16:12:23 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 720,0 | 34 | 724,0 | 49 | 724,3 | 155 |
| 26.04.2010 16:04:44 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 720,0 | 34 | 724,3 | 140 | 724,4 | 240 |
| 26.04.2010 16:04:44 | 310 | 700,0 | 250 | 700,1 | 150 | 705,0 | 720,0 | 34 | 724,3 | 140 | 724,4 | 240 |