RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:59:18 | 145 | 608,0 | 95 | 610,0 | 24 | 613,0 | 624,2 | 196 | 624,4 | 296 | 630,0 | 396 |
| 23.04.2010 16:59:18 | 145 | 608,0 | 95 | 610,0 | 24 | 613,0 | 624,2 | 196 | 624,4 | 296 | 630,0 | 396 |
| 23.04.2010 16:52:44 | 135 | 608,0 | 85 | 610,0 | 14 | 613,0 | 624,2 | 196 | 624,4 | 296 | 630,0 | 396 |
| 23.04.2010 16:52:44 | 135 | 608,0 | 85 | 610,0 | 14 | 613,0 | 624,2 | 196 | 624,4 | 296 | 630,0 | 396 |
| 23.04.2010 16:52:44 | 135 | 608,0 | 85 | 610,0 | 14 | 613,0 | 624,2 | 196 | 624,4 | 296 | 630,0 | 396 |
| 23.04.2010 16:50:50 | 135 | 608,0 | 85 | 610,0 | 14 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:50:50 | 135 | 608,0 | 85 | 610,0 | 14 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:50:50 | 135 | 608,0 | 85 | 610,0 | 14 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:47:16 | 141 | 608,0 | 91 | 610,0 | 20 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:47:16 | 141 | 608,0 | 91 | 610,0 | 20 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:47:16 | 141 | 608,0 | 91 | 610,0 | 20 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:21:08 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:21:01 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,2 | 198 | 630,0 | 298 | 647,0 | 398 |
| 23.04.2010 16:12:23 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:08:58 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:01:37 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:01:37 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 16:01:37 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,2 | 198 | 624,4 | 298 | 630,0 | 398 |
| 23.04.2010 15:58:53 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,2 | 200 | 624,4 | 300 | 630,0 | 400 |
| 23.04.2010 15:58:53 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,2 | 200 | 624,4 | 300 | 630,0 | 400 |
| 23.04.2010 15:55:34 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,4 | 100 | 630,0 | 200 | 647,0 | 300 |
| 23.04.2010 15:55:13 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,4 | 100 | 630,0 | 200 | 647,0 | 300 |
| 23.04.2010 15:55:13 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,4 | 100 | 630,0 | 200 | 647,0 | 300 |
| 23.04.2010 15:55:13 | 159 | 608,0 | 109 | 610,0 | 38 | 613,0 | 624,4 | 100 | 630,0 | 200 | 647,0 | 300 |
| 23.04.2010 15:51:02 | 259 | 608,0 | 209 | 610,0 | 138 | 613,0 | 624,4 | 100 | 630,0 | 200 | 647,0 | 300 |
| 23.04.2010 15:45:38 | 259 | 608,0 | 209 | 610,0 | 138 | 613,0 | 624,4 | 100 | 630,0 | 200 | 647,0 | 300 |
| 23.04.2010 15:41:38 | 259 | 608,0 | 209 | 610,0 | 138 | 613,0 | 624,4 | 100 | 630,0 | 200 | 648,0 | 306 |
| 23.04.2010 15:36:28 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 624,4 | 100 | 630,0 | 200 | 648,0 | 306 |
| 23.04.2010 15:35:43 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 624,4 | 100 | 630,0 | 200 | 648,0 | 300 |
| 23.04.2010 15:35:43 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 624,4 | 100 | 630,0 | 200 | 648,0 | 300 |
| 23.04.2010 15:35:38 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 630,0 | 100 | 648,0 | 200 | 649,0 | 230 |
| 23.04.2010 15:35:38 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 630,0 | 100 | 648,0 | 200 | 649,0 | 230 |
| 23.04.2010 15:35:34 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 624,1 | 98 | 630,0 | 198 | 648,0 | 298 |
| 23.04.2010 15:35:34 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 624,1 | 98 | 630,0 | 198 | 648,0 | 298 |
| 23.04.2010 15:35:34 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 624,1 | 98 | 630,0 | 198 | 648,0 | 298 |
| 23.04.2010 15:26:34 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 624,1 | 100 | 630,0 | 200 | 648,0 | 300 |
| 23.04.2010 15:26:34 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 624,1 | 100 | 630,0 | 200 | 648,0 | 300 |
| 23.04.2010 15:26:34 | 258 | 608,0 | 208 | 610,0 | 138 | 613,0 | 624,1 | 100 | 630,0 | 200 | 648,0 | 300 |
| 23.04.2010 15:21:20 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 624,1 | 100 | 630,0 | 200 | 648,0 | 300 |
| 23.04.2010 15:21:20 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 624,1 | 100 | 630,0 | 200 | 648,0 | 300 |
| 23.04.2010 15:21:20 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 624,1 | 100 | 630,0 | 200 | 648,0 | 300 |
| 23.04.2010 14:14:24 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 620,0 | 8 | 624,1 | 108 | 630,0 | 208 |
| 23.04.2010 14:12:22 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 620,0 | 8 | 624,1 | 108 | 630,0 | 208 |
| 23.04.2010 14:12:22 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 620,0 | 8 | 624,1 | 108 | 630,0 | 208 |
| 23.04.2010 14:12:22 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 620,0 | 8 | 624,1 | 108 | 630,0 | 208 |
| 23.04.2010 14:10:48 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 620,0 | 10 | 624,1 | 110 | 630,0 | 210 |
| 23.04.2010 14:10:48 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 620,0 | 10 | 624,1 | 110 | 630,0 | 210 |
| 23.04.2010 14:10:48 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 620,0 | 10 | 624,1 | 110 | 630,0 | 210 |
| 23.04.2010 13:56:48 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 618,0 | 100 | 620,0 | 110 | 624,1 | 210 |
| 23.04.2010 13:56:48 | 264 | 608,0 | 214 | 610,0 | 144 | 613,0 | 618,0 | 100 | 620,0 | 110 | 624,1 | 210 |