RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:59:39 | 210 | 601,0 | 110 | 605,0 | 10 | 605,1 | 630,7 | 100 | 639,9 | 110 | 640,0 | 410 |
| 21.04.2010 16:59:39 | 210 | 601,0 | 110 | 605,0 | 10 | 605,1 | 630,7 | 100 | 639,9 | 110 | 640,0 | 410 |
| 21.04.2010 16:57:09 | 300 | 590,7 | 200 | 601,0 | 100 | 605,0 | 630,7 | 100 | 639,9 | 110 | 640,0 | 410 |
| 21.04.2010 16:57:09 | 300 | 590,7 | 200 | 601,0 | 100 | 605,0 | 630,7 | 100 | 639,9 | 110 | 640,0 | 410 |
| 21.04.2010 16:33:36 | 208 | 588,0 | 200 | 590,7 | 100 | 601,0 | 630,7 | 100 | 639,9 | 110 | 640,0 | 410 |
| 21.04.2010 16:31:17 | 208 | 588,0 | 200 | 590,7 | 100 | 601,0 | 630,7 | 100 | 640,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:31:17 | 208 | 588,0 | 200 | 590,7 | 100 | 601,0 | 630,7 | 100 | 640,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:30:33 | 208 | 588,0 | 200 | 590,7 | 100 | 601,0 | 630,0 | 10 | 630,7 | 110 | 640,0 | 410 |
| 21.04.2010 16:30:33 | 208 | 588,0 | 200 | 590,7 | 100 | 601,0 | 630,0 | 10 | 630,7 | 110 | 640,0 | 410 |
| 21.04.2010 16:30:18 | 208 | 588,0 | 200 | 590,7 | 100 | 601,0 | 630,7 | 100 | 640,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:30:18 | 208 | 588,0 | 200 | 590,7 | 100 | 601,0 | 630,7 | 100 | 640,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:29:32 | 128 | 570,0 | 108 | 588,0 | 100 | 590,7 | 630,7 | 100 | 640,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:29:32 | 128 | 570,0 | 108 | 588,0 | 100 | 590,7 | 630,7 | 100 | 640,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:29:06 | 128 | 570,0 | 108 | 588,0 | 100 | 590,7 | 620,0 | 15 | 630,7 | 115 | 640,0 | 415 |
| 21.04.2010 16:29:02 | 128 | 570,0 | 108 | 588,0 | 100 | 590,7 | 620,0 | 15 | 640,0 | 315 | 652,0 | 321 |
| 21.04.2010 16:29:02 | 128 | 570,0 | 108 | 588,0 | 100 | 590,7 | 620,0 | 15 | 640,0 | 315 | 652,0 | 321 |
| 21.04.2010 16:29:02 | 128 | 568,0 | 28 | 570,0 | 8 | 588,0 | 620,0 | 15 | 640,0 | 315 | 652,0 | 321 |
| 21.04.2010 16:29:01 | 128 | 568,0 | 28 | 570,0 | 8 | 588,0 | 620,0 | 15 | 640,0 | 315 | 642,0 | 415 |
| 21.04.2010 16:29:01 | 128 | 568,0 | 28 | 570,0 | 8 | 588,0 | 620,0 | 15 | 640,0 | 315 | 642,0 | 415 |
| 21.04.2010 16:29:00 | 128 | 570,0 | 108 | 588,0 | 100 | 602,0 | 620,0 | 15 | 640,0 | 315 | 642,0 | 415 |
| 21.04.2010 16:29:00 | 128 | 570,0 | 108 | 588,0 | 100 | 602,0 | 620,0 | 15 | 640,0 | 315 | 642,0 | 415 |
| 21.04.2010 16:29:00 | 128 | 570,0 | 108 | 588,0 | 100 | 602,0 | 640,0 | 300 | 642,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:29:00 | 128 | 570,0 | 108 | 588,0 | 100 | 602,0 | 640,0 | 300 | 642,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:29:00 | 128 | 570,0 | 108 | 588,0 | 100 | 602,0 | 640,0 | 300 | 642,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:28:56 | 118 | 588,0 | 110 | 602,0 | 10 | 620,0 | 640,0 | 300 | 642,0 | 400 | 652,0 | 406 |
| 21.04.2010 16:28:54 | 118 | 588,0 | 110 | 602,0 | 10 | 620,0 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:28:54 | 38 | 570,0 | 18 | 588,0 | 10 | 620,0 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:28:54 | 38 | 570,0 | 18 | 588,0 | 10 | 620,0 | 640,0 | 300 | 645,7 | 400 | 652,0 | 406 |
| 21.04.2010 16:28:38 | 118 | 588,0 | 110 | 605,7 | 10 | 620,0 | 640,0 | 300 | 645,7 | 400 | 652,0 | 406 |
| 21.04.2010 16:28:38 | 118 | 588,0 | 110 | 605,7 | 10 | 620,0 | 640,0 | 300 | 645,7 | 400 | 652,0 | 406 |
| 21.04.2010 16:28:08 | 118 | 588,0 | 110 | 605,7 | 10 | 620,0 | 639,9 | 20 | 640,0 | 320 | 645,7 | 420 |
| 21.04.2010 16:28:06 | 118 | 588,0 | 110 | 605,7 | 10 | 620,0 | 639,9 | 20 | 640,0 | 320 | 652,0 | 326 |
| 21.04.2010 16:28:06 | 38 | 570,0 | 18 | 588,0 | 10 | 620,0 | 639,9 | 20 | 640,0 | 320 | 652,0 | 326 |
| 21.04.2010 16:28:06 | 38 | 570,0 | 18 | 588,0 | 10 | 620,0 | 639,9 | 20 | 640,0 | 320 | 652,0 | 326 |
| 21.04.2010 16:27:57 | 19 | 588,0 | 11 | 620,0 | 1 | 620,6 | 639,9 | 20 | 640,0 | 320 | 652,0 | 326 |
| 21.04.2010 16:27:57 | 19 | 588,0 | 11 | 620,0 | 1 | 620,6 | 639,9 | 20 | 640,0 | 320 | 652,0 | 326 |
| 21.04.2010 16:27:57 | 19 | 588,0 | 11 | 620,0 | 1 | 620,6 | 639,9 | 20 | 640,0 | 320 | 652,0 | 326 |
| 21.04.2010 16:21:30 | 118 | 588,0 | 110 | 620,0 | 100 | 620,6 | 639,9 | 20 | 640,0 | 320 | 652,0 | 326 |
| 21.04.2010 16:21:30 | 118 | 588,0 | 110 | 620,0 | 100 | 620,6 | 639,9 | 20 | 640,0 | 320 | 652,0 | 326 |
| 21.04.2010 16:21:16 | 118 | 588,0 | 110 | 620,0 | 100 | 620,6 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:21:11 | 118 | 588,0 | 110 | 620,0 | 100 | 620,6 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:21:11 | 118 | 588,0 | 110 | 620,0 | 100 | 620,6 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:21:11 | 38 | 570,0 | 18 | 588,0 | 10 | 620,0 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:21:11 | 38 | 570,0 | 18 | 588,0 | 10 | 620,0 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:21:11 | 38 | 570,0 | 18 | 588,0 | 10 | 620,0 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:20:30 | 118 | 588,0 | 110 | 620,0 | 100 | 620,6 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:19:49 | 130 | 570,0 | 110 | 620,0 | 100 | 620,6 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:19:46 | 130 | 570,0 | 110 | 620,0 | 100 | 620,6 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:19:46 | 130 | 570,0 | 110 | 620,0 | 100 | 620,6 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |
| 21.04.2010 16:19:46 | 130 | 568,0 | 30 | 570,0 | 10 | 620,0 | 640,0 | 300 | 652,0 | 306 | 654,9 | 321 |