RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:59:54 | 70 | 539,0 | 27 | 540,0 | 7 | 558,0 | 609,0 | 100 | 610,9 | 111 | 620,0 | 211 |
| 20.04.2010 16:59:54 | 70 | 539,0 | 27 | 540,0 | 7 | 558,0 | 609,0 | 100 | 610,9 | 111 | 620,0 | 211 |
| 20.04.2010 16:59:53 | 77 | 540,0 | 57 | 558,0 | 50 | 599,0 | 609,0 | 100 | 610,9 | 111 | 620,0 | 211 |
| 20.04.2010 16:59:44 | 87 | 558,0 | 80 | 593,9 | 50 | 599,0 | 609,0 | 100 | 610,9 | 111 | 620,0 | 211 |
| 20.04.2010 16:59:33 | 100 | 540,0 | 80 | 593,9 | 50 | 599,0 | 609,0 | 100 | 610,9 | 111 | 620,0 | 211 |
| 20.04.2010 16:59:33 | 100 | 540,0 | 80 | 593,9 | 50 | 599,0 | 609,0 | 100 | 610,9 | 111 | 620,0 | 211 |
| 20.04.2010 16:59:33 | 93 | 539,0 | 50 | 540,0 | 30 | 593,9 | 609,0 | 100 | 610,9 | 111 | 620,0 | 211 |
| 20.04.2010 16:59:33 | 93 | 539,0 | 50 | 540,0 | 30 | 593,9 | 609,0 | 100 | 610,9 | 111 | 620,0 | 211 |
| 20.04.2010 16:59:33 | 93 | 539,0 | 50 | 540,0 | 30 | 593,9 | 609,0 | 100 | 610,9 | 111 | 620,0 | 211 |
| 20.04.2010 16:58:45 | 93 | 539,0 | 50 | 540,0 | 30 | 593,9 | 599,0 | 50 | 609,0 | 150 | 610,9 | 161 |
| 20.04.2010 16:58:41 | 150 | 540,0 | 130 | 553,9 | 30 | 593,9 | 599,0 | 50 | 609,0 | 150 | 610,9 | 161 |
| 20.04.2010 16:58:41 | 150 | 540,0 | 130 | 553,9 | 30 | 593,9 | 599,0 | 50 | 609,0 | 150 | 610,9 | 161 |
| 20.04.2010 16:58:41 | 163 | 539,0 | 120 | 540,0 | 100 | 553,9 | 599,0 | 50 | 609,0 | 150 | 610,9 | 161 |
| 20.04.2010 16:58:41 | 163 | 539,0 | 120 | 540,0 | 100 | 553,9 | 599,0 | 50 | 609,0 | 150 | 610,9 | 161 |
| 20.04.2010 16:58:41 | 163 | 539,0 | 120 | 540,0 | 100 | 553,9 | 599,0 | 50 | 609,0 | 150 | 610,9 | 161 |
| 20.04.2010 16:58:41 | 163 | 539,0 | 120 | 540,0 | 100 | 553,9 | 593,9 | 100 | 599,0 | 150 | 609,0 | 250 |
| 20.04.2010 16:58:41 | 163 | 539,0 | 120 | 540,0 | 100 | 553,9 | 593,9 | 100 | 599,0 | 150 | 609,0 | 250 |
| 20.04.2010 16:58:41 | 163 | 539,0 | 120 | 540,0 | 100 | 553,9 | 593,9 | 100 | 599,0 | 150 | 609,0 | 250 |
| 20.04.2010 16:56:22 | 163 | 539,0 | 120 | 540,0 | 100 | 553,9 | 590,0 | 70 | 593,9 | 170 | 599,0 | 220 |
| 20.04.2010 16:56:19 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 590,0 | 70 | 593,9 | 170 | 599,0 | 220 |
| 20.04.2010 16:56:19 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 590,0 | 70 | 593,9 | 170 | 599,0 | 220 |
| 20.04.2010 16:56:00 | 185 | 540,0 | 160 | 553,9 | 60 | 584,5 | 590,0 | 70 | 593,9 | 170 | 599,0 | 220 |
| 20.04.2010 16:56:00 | 185 | 540,0 | 160 | 553,9 | 60 | 584,5 | 590,0 | 70 | 593,9 | 170 | 599,0 | 220 |
| 20.04.2010 16:56:00 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 590,0 | 70 | 593,9 | 170 | 599,0 | 220 |
| 20.04.2010 16:56:00 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 590,0 | 70 | 593,9 | 170 | 599,0 | 220 |
| 20.04.2010 16:56:00 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 590,0 | 70 | 593,9 | 170 | 599,0 | 220 |
| 20.04.2010 16:56:00 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 584,5 | 130 | 590,0 | 200 | 593,9 | 300 |
| 20.04.2010 16:56:00 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 584,5 | 130 | 590,0 | 200 | 593,9 | 300 |
| 20.04.2010 16:56:00 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 584,5 | 130 | 590,0 | 200 | 593,9 | 300 |
| 20.04.2010 16:56:00 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 580,0 | 50 | 584,5 | 180 | 590,0 | 250 |
| 20.04.2010 16:56:00 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 580,0 | 50 | 584,5 | 180 | 590,0 | 250 |
| 20.04.2010 16:56:00 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 580,0 | 50 | 584,5 | 180 | 590,0 | 250 |
| 20.04.2010 16:55:41 | 168 | 539,0 | 125 | 540,0 | 100 | 553,9 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:55:08 | 148 | 539,0 | 105 | 540,0 | 100 | 553,9 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:55:08 | 148 | 539,0 | 105 | 540,0 | 100 | 553,9 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:54:47 | 122 | 540,0 | 117 | 553,9 | 17 | 578,9 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:54:40 | 122 | 540,0 | 117 | 553,9 | 17 | 578,9 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:54:39 | 65 | 539,0 | 22 | 540,0 | 17 | 578,9 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:54:36 | 65 | 539,0 | 22 | 540,0 | 17 | 578,9 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:54:36 | 65 | 539,0 | 22 | 540,0 | 17 | 578,9 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 579,0 | 60 | 580,0 | 110 | 584,5 | 240 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 578,9 | 100 | 579,0 | 160 | 580,0 | 210 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 578,9 | 100 | 579,0 | 160 | 580,0 | 210 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 578,9 | 100 | 579,0 | 160 | 580,0 | 210 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 575,0 | 150 | 578,9 | 250 | 579,0 | 310 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 575,0 | 150 | 578,9 | 250 | 579,0 | 310 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 575,0 | 150 | 578,9 | 250 | 579,0 | 310 |
| 20.04.2010 16:54:36 | 148 | 538,9 | 48 | 539,0 | 5 | 540,0 | 574,0 | 22 | 575,0 | 172 | 578,9 | 272 |