RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 16:54:49 | 180 | 492,0 | 160 | 493,0 | 100 | 495,0 | 510,0 | 146 | 511,0 | 243 | 515,2 | 343 |
| 19.04.2010 16:54:49 | 180 | 492,0 | 160 | 493,0 | 100 | 495,0 | 510,0 | 146 | 511,0 | 243 | 515,2 | 343 |
| 19.04.2010 16:54:03 | 180 | 492,0 | 160 | 493,0 | 100 | 495,0 | 510,0 | 46 | 511,0 | 143 | 515,2 | 243 |
| 19.04.2010 16:40:58 | 180 | 492,0 | 160 | 493,0 | 100 | 495,0 | 510,0 | 46 | 511,0 | 243 | 515,2 | 343 |
| 19.04.2010 16:40:58 | 180 | 492,0 | 160 | 493,0 | 100 | 495,0 | 510,0 | 46 | 511,0 | 243 | 515,2 | 343 |
| 19.04.2010 16:37:42 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 510,0 | 46 | 511,0 | 243 | 515,2 | 343 |
| 19.04.2010 16:37:42 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 510,0 | 46 | 511,0 | 243 | 515,2 | 343 |
| 19.04.2010 16:37:42 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 510,0 | 46 | 511,0 | 243 | 515,2 | 343 |
| 19.04.2010 16:35:39 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 510,0 | 56 | 511,0 | 253 | 515,2 | 353 |
| 19.04.2010 16:35:39 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 510,0 | 56 | 511,0 | 253 | 515,2 | 353 |
| 19.04.2010 16:14:33 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 197 | 515,2 | 297 | 515,3 | 397 |
| 19.04.2010 16:14:33 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 197 | 515,2 | 297 | 515,3 | 397 |
| 19.04.2010 16:14:33 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 197 | 515,2 | 297 | 515,3 | 397 |
| 19.04.2010 15:50:39 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:50:39 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:50:17 | 164 | 492,0 | 144 | 493,0 | 84 | 510,9 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:50:17 | 164 | 492,0 | 144 | 493,0 | 84 | 510,9 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:50:17 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:50:17 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:50:17 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:48:10 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 510,9 | 16 | 511,0 | 216 | 515,2 | 316 |
| 19.04.2010 15:48:10 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 510,9 | 16 | 511,0 | 216 | 515,2 | 316 |
| 19.04.2010 15:40:21 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:40:21 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:39:36 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 510,5 | 2 | 511,0 | 202 | 515,2 | 302 |
| 19.04.2010 15:39:36 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 510,5 | 2 | 511,0 | 202 | 515,2 | 302 |
| 19.04.2010 15:39:36 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:39:36 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:39:36 | 95 | 480,0 | 80 | 492,0 | 60 | 493,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:38:02 | 178 | 492,0 | 158 | 493,0 | 98 | 510,5 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:35:58 | 133 | 480,0 | 118 | 492,0 | 98 | 510,5 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:35:58 | 133 | 480,0 | 118 | 492,0 | 98 | 510,5 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:35:58 | 135 | 478,0 | 35 | 480,0 | 20 | 492,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:35:58 | 135 | 478,0 | 35 | 480,0 | 20 | 492,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:35:58 | 135 | 478,0 | 35 | 480,0 | 20 | 492,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:35:19 | 135 | 478,0 | 35 | 480,0 | 20 | 492,0 | 510,0 | 2 | 511,0 | 202 | 515,2 | 302 |
| 19.04.2010 15:31:26 | 135 | 478,0 | 35 | 480,0 | 20 | 492,0 | 510,0 | 2 | 511,0 | 202 | 515,2 | 302 |
| 19.04.2010 15:31:26 | 135 | 478,0 | 35 | 480,0 | 20 | 492,0 | 510,0 | 2 | 511,0 | 202 | 515,2 | 302 |
| 19.04.2010 15:27:42 | 135 | 478,0 | 35 | 480,0 | 20 | 492,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:27:42 | 135 | 478,0 | 35 | 480,0 | 20 | 492,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:26:37 | 175 | 477,1 | 115 | 478,0 | 15 | 480,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:26:37 | 175 | 477,1 | 115 | 478,0 | 15 | 480,0 | 511,0 | 200 | 515,2 | 300 | 515,3 | 400 |
| 19.04.2010 15:25:52 | 175 | 477,1 | 115 | 478,0 | 15 | 480,0 | 511,0 | 100 | 515,2 | 200 | 515,3 | 300 |
| 19.04.2010 15:25:52 | 175 | 477,1 | 115 | 478,0 | 15 | 480,0 | 511,0 | 100 | 515,2 | 200 | 515,3 | 300 |
| 19.04.2010 15:17:40 | 175 | 477,1 | 115 | 478,0 | 15 | 480,0 | 515,2 | 100 | 515,3 | 200 | 515,4 | 300 |
| 19.04.2010 15:17:40 | 175 | 477,1 | 115 | 478,0 | 15 | 480,0 | 515,2 | 100 | 515,3 | 200 | 515,4 | 300 |
| 19.04.2010 15:14:50 | 260 | 476,0 | 160 | 477,1 | 100 | 478,0 | 515,2 | 100 | 515,3 | 200 | 515,4 | 300 |
| 19.04.2010 15:13:18 | 170 | 477,0 | 160 | 477,1 | 100 | 478,0 | 515,2 | 100 | 515,3 | 200 | 515,4 | 300 |
| 19.04.2010 15:13:18 | 170 | 477,0 | 160 | 477,1 | 100 | 478,0 | 515,2 | 100 | 515,3 | 200 | 515,4 | 300 |
| 19.04.2010 15:13:15 | 170 | 477,0 | 160 | 477,1 | 100 | 478,0 | 515,3 | 100 | 515,4 | 200 | 515,5 | 235 |