RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 16:43:15 | 250 | 426,0 | 150 | 438,9 | 50 | 447,0 | 471,3 | 100 | 471,4 | 160 | 472,0 | 210 |
| 15.04.2010 16:41:04 | 650 | 438,9 | 550 | 439,0 | 50 | 447,0 | 471,3 | 100 | 471,4 | 160 | 472,0 | 210 |
| 15.04.2010 16:41:04 | 650 | 438,9 | 550 | 439,0 | 50 | 447,0 | 471,3 | 100 | 471,4 | 160 | 472,0 | 210 |
| 15.04.2010 16:41:04 | 650 | 438,9 | 550 | 439,0 | 50 | 447,0 | 471,3 | 100 | 471,4 | 160 | 472,0 | 210 |
| 15.04.2010 16:20:52 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,3 | 100 | 471,4 | 160 | 472,0 | 210 |
| 15.04.2010 16:20:49 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,3 | 100 | 471,4 | 160 | 472,0 | 210 |
| 15.04.2010 16:03:04 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,3 | 100 | 471,4 | 160 | 472,0 | 210 |
| 15.04.2010 16:03:04 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,3 | 100 | 471,4 | 160 | 472,0 | 210 |
| 15.04.2010 16:02:13 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,4 | 60 | 472,0 | 110 | 475,0 | 141 |
| 15.04.2010 15:57:48 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,4 | 60 | 471,5 | 160 | 472,0 | 210 |
| 15.04.2010 15:57:48 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,4 | 60 | 471,5 | 160 | 472,0 | 210 |
| 15.04.2010 15:52:50 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,5 | 100 | 472,0 | 150 | 475,0 | 181 |
| 15.04.2010 15:43:17 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,5 | 100 | 471,6 | 160 | 472,0 | 210 |
| 15.04.2010 15:28:36 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,5 | 100 | 471,6 | 160 | 472,0 | 210 |
| 15.04.2010 15:28:36 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,5 | 100 | 471,6 | 160 | 472,0 | 210 |
| 15.04.2010 14:59:38 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,6 | 60 | 472,0 | 110 | 475,0 | 135 |
| 15.04.2010 14:57:40 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,6 | 60 | 471,9 | 160 | 472,0 | 210 |
| 15.04.2010 14:57:40 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,6 | 60 | 471,9 | 160 | 472,0 | 210 |
| 15.04.2010 14:56:57 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,9 | 100 | 472,0 | 150 | 475,0 | 175 |
| 15.04.2010 14:50:53 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,9 | 100 | 472,0 | 210 | 475,0 | 235 |
| 15.04.2010 14:50:53 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 471,9 | 100 | 472,0 | 210 | 475,0 | 235 |
| 15.04.2010 14:25:47 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 472,0 | 110 | 475,0 | 135 | 477,0 | 185 |
| 15.04.2010 14:25:47 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 472,0 | 110 | 475,0 | 135 | 477,0 | 185 |
| 15.04.2010 12:49:57 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 472,0 | 60 | 475,0 | 85 | 477,0 | 135 |
| 15.04.2010 12:47:59 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 472,0 | 60 | 475,0 | 85 | 477,0 | 135 |
| 15.04.2010 12:47:59 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 472,0 | 60 | 475,0 | 85 | 477,0 | 135 |
| 15.04.2010 12:47:27 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 475,0 | 25 | 477,0 | 75 | 478,9 | 175 |
| 15.04.2010 12:47:27 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 475,0 | 25 | 477,0 | 75 | 478,9 | 175 |
| 15.04.2010 12:39:14 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 474,0 | 60 | 475,0 | 85 | 477,0 | 135 |
| 15.04.2010 12:39:14 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 474,0 | 60 | 475,0 | 85 | 477,0 | 135 |
| 15.04.2010 12:25:09 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 475,0 | 25 | 477,0 | 75 | 478,9 | 175 |
| 15.04.2010 12:25:09 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 475,0 | 25 | 477,0 | 75 | 478,9 | 175 |
| 15.04.2010 12:22:52 | 600 | 439,0 | 100 | 447,0 | 50 | 450,0 | 477,0 | 50 | 478,9 | 150 | 480,0 | 460 |
| 15.04.2010 12:15:10 | 200 | 438,9 | 100 | 447,0 | 50 | 450,0 | 477,0 | 50 | 478,9 | 150 | 480,0 | 460 |
| 15.04.2010 12:14:45 | 200 | 438,9 | 100 | 447,0 | 50 | 450,0 | 477,0 | 50 | 478,9 | 150 | 480,0 | 160 |
| 15.04.2010 12:14:45 | 200 | 438,9 | 100 | 447,0 | 50 | 450,0 | 477,0 | 50 | 478,9 | 150 | 480,0 | 160 |
| 15.04.2010 12:13:20 | 250 | 426,0 | 150 | 438,9 | 50 | 447,0 | 477,0 | 50 | 478,9 | 150 | 480,0 | 160 |
| 15.04.2010 12:13:20 | 250 | 426,0 | 150 | 438,9 | 50 | 447,0 | 477,0 | 50 | 478,9 | 150 | 480,0 | 160 |
| 15.04.2010 12:10:28 | 460 | 438,9 | 360 | 447,0 | 310 | 450,0 | 477,0 | 50 | 478,9 | 150 | 480,0 | 160 |
| 15.04.2010 12:10:24 | 460 | 438,9 | 360 | 447,0 | 310 | 450,0 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 12:10:18 | 460 | 426,0 | 360 | 447,0 | 310 | 450,0 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 12:10:18 | 460 | 426,0 | 360 | 447,0 | 310 | 450,0 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 12:10:18 | 460 | 426,0 | 360 | 447,0 | 310 | 450,0 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 12:10:18 | 650 | 426,0 | 550 | 447,0 | 500 | 450,0 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 12:10:18 | 650 | 426,0 | 550 | 447,0 | 500 | 450,0 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 12:10:18 | 650 | 426,0 | 550 | 447,0 | 500 | 450,0 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 12:10:18 | 650 | 447,0 | 600 | 450,0 | 100 | 453,9 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 12:10:18 | 650 | 447,0 | 600 | 450,0 | 100 | 453,9 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 12:10:18 | 650 | 447,0 | 600 | 450,0 | 100 | 453,9 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |
| 15.04.2010 11:57:26 | 610 | 450,0 | 110 | 453,9 | 10 | 460,0 | 477,0 | 50 | 480,0 | 60 | 488,0 | 66 |