RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:59:58 | 595 | 432,0 | 545 | 432,1 | 445 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:58 | 595 | 432,0 | 545 | 432,1 | 445 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:58 | 595 | 432,0 | 545 | 432,1 | 445 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:38 | 600 | 432,0 | 550 | 432,1 | 450 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:23 | 600 | 432,1 | 500 | 439,0 | 450 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:23 | 600 | 432,1 | 500 | 439,0 | 450 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:23 | 600 | 432,1 | 500 | 439,0 | 450 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:21 | 700 | 432,1 | 600 | 439,0 | 550 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:21 | 700 | 432,1 | 600 | 439,0 | 550 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:19 | 650 | 432,1 | 550 | 439,0 | 500 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:19 | 650 | 432,1 | 550 | 439,0 | 500 | 440,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:19 | 200 | 432,0 | 150 | 432,1 | 50 | 439,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:19 | 200 | 432,0 | 150 | 432,1 | 50 | 439,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:59:19 | 200 | 432,0 | 150 | 432,1 | 50 | 439,0 | 442,0 | 25 | 443,0 | 125 | 448,0 | 131 |
| 14.04.2010 16:58:51 | 200 | 432,0 | 150 | 432,1 | 50 | 439,0 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:58:26 | 200 | 425,2 | 100 | 432,0 | 50 | 439,0 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:58:26 | 200 | 425,2 | 100 | 432,0 | 50 | 439,0 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:58:26 | 200 | 425,0 | 150 | 425,2 | 50 | 432,0 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:57:26 | 250 | 425,2 | 150 | 425,3 | 50 | 432,0 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:57:26 | 250 | 425,2 | 150 | 425,3 | 50 | 432,0 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:56:47 | 250 | 425,0 | 200 | 425,2 | 100 | 425,3 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:56:47 | 250 | 425,0 | 200 | 425,2 | 100 | 425,3 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:56:47 | 250 | 425,0 | 200 | 425,2 | 100 | 425,3 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:55:26 | 250 | 425,0 | 200 | 425,2 | 100 | 425,3 | 439,0 | 100 | 440,0 | 200 | 442,0 | 225 |
| 14.04.2010 16:39:32 | 250 | 425,0 | 200 | 425,2 | 100 | 425,3 | 439,0 | 100 | 440,0 | 200 | 442,0 | 225 |
| 14.04.2010 16:39:32 | 250 | 425,0 | 200 | 425,2 | 100 | 425,3 | 439,0 | 100 | 440,0 | 200 | 442,0 | 225 |
| 14.04.2010 16:39:05 | 200 | 422,1 | 150 | 425,0 | 100 | 425,2 | 439,0 | 100 | 440,0 | 200 | 442,0 | 225 |
| 14.04.2010 16:37:50 | 250 | 425,0 | 200 | 425,1 | 100 | 425,2 | 439,0 | 100 | 440,0 | 200 | 442,0 | 225 |
| 14.04.2010 16:37:50 | 250 | 425,0 | 200 | 425,1 | 100 | 425,2 | 439,0 | 100 | 440,0 | 200 | 442,0 | 225 |
| 14.04.2010 16:25:01 | 200 | 422,1 | 150 | 425,0 | 100 | 425,1 | 439,0 | 100 | 440,0 | 200 | 442,0 | 225 |
| 14.04.2010 16:25:01 | 200 | 422,1 | 150 | 425,0 | 100 | 425,1 | 439,0 | 100 | 440,0 | 200 | 442,0 | 225 |
| 14.04.2010 16:21:35 | 200 | 422,1 | 150 | 425,0 | 100 | 425,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 16:21:28 | 200 | 422,1 | 150 | 425,0 | 100 | 425,1 | 440,0 | 100 | 442,0 | 125 | 443,0 | 225 |
| 14.04.2010 16:06:02 | 200 | 422,1 | 150 | 425,0 | 100 | 425,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 16:05:49 | 300 | 422,1 | 150 | 425,0 | 100 | 425,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 16:05:49 | 300 | 422,1 | 150 | 425,0 | 100 | 425,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 16:03:54 | 400 | 422,0 | 200 | 422,1 | 50 | 425,0 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 16:03:54 | 400 | 422,0 | 200 | 422,1 | 50 | 425,0 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 16:03:11 | 400 | 421,0 | 350 | 422,0 | 150 | 422,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 16:03:11 | 400 | 421,0 | 350 | 422,0 | 150 | 422,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 16:03:00 | 350 | 421,0 | 300 | 422,0 | 100 | 422,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 15:47:31 | 400 | 421,0 | 300 | 422,0 | 100 | 422,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 15:47:15 | 400 | 421,1 | 300 | 422,0 | 100 | 422,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 15:47:15 | 400 | 421,1 | 300 | 422,0 | 100 | 422,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 15:46:22 | 400 | 421,0 | 300 | 421,1 | 200 | 422,0 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 15:46:22 | 400 | 421,0 | 300 | 421,1 | 200 | 422,0 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 15:45:52 | 300 | 421,0 | 200 | 421,1 | 100 | 422,0 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 15:45:52 | 300 | 421,0 | 200 | 421,1 | 100 | 422,0 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 15:43:21 | 350 | 418,0 | 200 | 421,0 | 100 | 421,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |
| 14.04.2010 15:39:18 | 300 | 418,0 | 150 | 421,0 | 100 | 421,1 | 440,0 | 100 | 442,0 | 125 | 442,4 | 225 |