RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:58:31 | 305 | 404,1 | 105 | 406,0 | 100 | 407,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 16:16:54 | 205 | 405,0 | 105 | 406,0 | 100 | 407,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 16:16:54 | 205 | 405,0 | 105 | 406,0 | 100 | 407,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 16:16:14 | 201 | 406,0 | 196 | 407,0 | 96 | 415,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 16:16:14 | 201 | 406,0 | 196 | 407,0 | 96 | 415,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 16:16:14 | 205 | 405,0 | 105 | 406,0 | 100 | 407,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 16:16:14 | 205 | 405,0 | 105 | 406,0 | 100 | 407,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 16:16:14 | 205 | 405,0 | 105 | 406,0 | 100 | 407,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 16:03:50 | 205 | 405,0 | 105 | 406,0 | 100 | 407,0 | 415,0 | 4 | 417,4 | 104 | 417,5 | 278 |
| 09.04.2010 16:03:50 | 205 | 405,0 | 105 | 406,0 | 100 | 407,0 | 415,0 | 4 | 417,4 | 104 | 417,5 | 278 |
| 09.04.2010 15:22:42 | 305 | 404,1 | 105 | 405,0 | 5 | 406,0 | 415,0 | 4 | 417,4 | 104 | 417,5 | 278 |
| 09.04.2010 15:22:42 | 305 | 404,1 | 105 | 405,0 | 5 | 406,0 | 415,0 | 4 | 417,4 | 104 | 417,5 | 278 |
| 09.04.2010 15:22:42 | 305 | 404,1 | 105 | 405,0 | 5 | 406,0 | 415,0 | 4 | 417,4 | 104 | 417,5 | 278 |
| 09.04.2010 15:15:26 | 315 | 404,1 | 115 | 405,0 | 15 | 406,0 | 415,0 | 4 | 417,4 | 104 | 417,5 | 278 |
| 09.04.2010 15:15:26 | 315 | 404,1 | 115 | 405,0 | 15 | 406,0 | 415,0 | 4 | 417,4 | 104 | 417,5 | 278 |
| 09.04.2010 14:23:56 | 315 | 404,1 | 115 | 405,0 | 15 | 406,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 14:23:56 | 315 | 404,1 | 115 | 405,0 | 15 | 406,0 | 417,4 | 100 | 417,5 | 274 | 417,6 | 296 |
| 09.04.2010 12:47:28 | 315 | 404,1 | 115 | 405,0 | 15 | 406,0 | 417,5 | 174 | 417,6 | 196 | 419,0 | 296 |
| 09.04.2010 12:37:38 | 315 | 404,1 | 115 | 405,0 | 15 | 406,0 | 417,5 | 174 | 417,6 | 196 | 419,0 | 296 |
| 09.04.2010 12:06:21 | 315 | 404,0 | 215 | 404,1 | 15 | 406,0 | 417,5 | 174 | 417,6 | 196 | 419,0 | 296 |
| 09.04.2010 12:06:21 | 315 | 404,0 | 215 | 404,1 | 15 | 406,0 | 417,5 | 174 | 417,6 | 196 | 419,0 | 296 |
| 09.04.2010 12:06:21 | 315 | 404,0 | 215 | 404,1 | 15 | 406,0 | 417,5 | 174 | 417,6 | 196 | 419,0 | 296 |
| 09.04.2010 10:06:18 | 225 | 404,1 | 25 | 406,0 | 10 | 407,0 | 417,5 | 174 | 417,6 | 196 | 419,0 | 296 |
| 09.04.2010 10:06:18 | 225 | 404,1 | 25 | 406,0 | 10 | 407,0 | 417,5 | 174 | 417,6 | 196 | 419,0 | 296 |
| 09.04.2010 10:00:25 | 225 | 404,1 | 25 | 406,0 | 10 | 407,0 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 10:00:25 | 225 | 404,1 | 25 | 406,0 | 10 | 407,0 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 10:00:25 | 225 | 404,1 | 25 | 406,0 | 10 | 407,0 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 09:38:35 | 230 | 404,1 | 30 | 406,0 | 15 | 407,0 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 09:38:35 | 230 | 404,1 | 30 | 406,0 | 15 | 407,0 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 09:32:32 | 315 | 404,0 | 215 | 404,1 | 15 | 406,0 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 09:32:32 | 315 | 404,0 | 215 | 404,1 | 15 | 406,0 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 09:29:30 | 400 | 403,5 | 300 | 404,0 | 200 | 404,1 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 09:29:30 | 400 | 403,5 | 300 | 404,0 | 200 | 404,1 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 09:12:40 | 300 | 403,5 | 200 | 404,0 | 100 | 404,1 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 09:12:40 | 300 | 403,5 | 200 | 404,0 | 100 | 404,1 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 09.04.2010 09:00:15 | 300 | 402,4 | 200 | 403,5 | 100 | 404,0 | 417,5 | 74 | 417,6 | 96 | 419,0 | 196 |
| 08.04.2010 17:05:17 | 400 | 403,0 | 250 | 403,5 | 150 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:34:20 | 400 | 403,0 | 250 | 403,5 | 150 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:28:52 | 400 | 403,0 | 250 | 403,5 | 150 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:28:52 | 400 | 403,0 | 250 | 403,5 | 150 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:28:10 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:21:24 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:21:24 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:16:11 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:16:11 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:06:58 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:06:58 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:05:57 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:05:25 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:05:25 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |