RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:34:20 | 400 | 403,0 | 250 | 403,5 | 150 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:28:52 | 400 | 403,0 | 250 | 403,5 | 150 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:28:52 | 400 | 403,0 | 250 | 403,5 | 150 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:28:10 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:21:24 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:21:24 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:16:11 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:16:11 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 10 | 417,5 | 84 | 417,6 | 106 |
| 08.04.2010 16:06:58 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:06:58 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:05:57 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:05:25 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:05:25 | 300 | 403,0 | 150 | 403,5 | 50 | 404,0 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:01:26 | 340 | 402,0 | 250 | 403,0 | 100 | 403,5 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 16:01:26 | 340 | 402,0 | 250 | 403,0 | 100 | 403,5 | 415,0 | 4 | 417,5 | 78 | 417,6 | 100 |
| 08.04.2010 15:38:41 | 340 | 402,0 | 250 | 403,0 | 100 | 403,5 | 417,5 | 74 | 417,6 | 96 | 417,9 | 196 |
| 08.04.2010 15:38:41 | 340 | 402,0 | 250 | 403,0 | 100 | 403,5 | 417,5 | 74 | 417,6 | 96 | 417,9 | 196 |
| 08.04.2010 15:37:31 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 417,5 | 74 | 417,6 | 96 | 417,9 | 196 |
| 08.04.2010 15:37:31 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 417,5 | 74 | 417,6 | 96 | 417,9 | 196 |
| 08.04.2010 15:37:31 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 417,5 | 74 | 417,6 | 96 | 417,9 | 196 |
| 08.04.2010 15:37:31 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 417,5 | 100 | 417,6 | 122 | 417,9 | 222 |
| 08.04.2010 15:37:31 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 417,5 | 100 | 417,6 | 122 | 417,9 | 222 |
| 08.04.2010 15:37:31 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 417,5 | 100 | 417,6 | 122 | 417,9 | 222 |
| 08.04.2010 15:37:31 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 417,0 | 23 | 417,5 | 123 | 417,6 | 145 |
| 08.04.2010 15:37:31 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 417,0 | 23 | 417,5 | 123 | 417,6 | 145 |
| 08.04.2010 15:37:31 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 417,0 | 23 | 417,5 | 123 | 417,6 | 145 |
| 08.04.2010 15:35:36 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 414,9 | 1 | 417,0 | 24 | 417,5 | 124 |
| 08.04.2010 15:35:36 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 414,9 | 1 | 417,0 | 24 | 417,5 | 124 |
| 08.04.2010 15:35:36 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 414,9 | 1 | 417,0 | 24 | 417,5 | 124 |
| 08.04.2010 15:35:36 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 414,9 | 100 | 417,0 | 123 | 417,5 | 223 |
| 08.04.2010 15:35:36 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 414,9 | 100 | 417,0 | 123 | 417,5 | 223 |
| 08.04.2010 15:35:36 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 414,9 | 100 | 417,0 | 123 | 417,5 | 223 |
| 08.04.2010 15:31:14 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 413,0 | 101 | 414,9 | 201 | 417,0 | 224 |
| 08.04.2010 15:31:14 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 413,0 | 101 | 414,9 | 201 | 417,0 | 224 |
| 08.04.2010 15:31:14 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 413,0 | 101 | 414,9 | 201 | 417,0 | 224 |
| 08.04.2010 15:19:14 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:19:14 | 340 | 401,0 | 240 | 402,0 | 150 | 403,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:12:54 | 195 | 400,0 | 190 | 401,0 | 90 | 402,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:12:54 | 195 | 400,0 | 190 | 401,0 | 90 | 402,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:12:54 | 195 | 400,0 | 190 | 401,0 | 90 | 402,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:12:54 | 205 | 400,0 | 200 | 401,0 | 100 | 402,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:12:54 | 205 | 400,0 | 200 | 401,0 | 100 | 402,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:12:54 | 205 | 400,0 | 200 | 401,0 | 100 | 402,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:09:59 | 210 | 401,0 | 110 | 402,0 | 10 | 410,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:09:59 | 210 | 401,0 | 110 | 402,0 | 10 | 410,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:09:59 | 210 | 401,0 | 110 | 402,0 | 10 | 410,0 | 412,5 | 17 | 413,0 | 118 | 414,9 | 218 |
| 08.04.2010 15:04:23 | 210 | 401,0 | 110 | 402,0 | 10 | 410,0 | 412,5 | 27 | 413,0 | 128 | 414,9 | 228 |
| 08.04.2010 15:04:23 | 210 | 401,0 | 110 | 402,0 | 10 | 410,0 | 412,5 | 27 | 413,0 | 128 | 414,9 | 228 |
| 08.04.2010 14:58:40 | 205 | 400,0 | 200 | 401,0 | 100 | 402,0 | 412,5 | 27 | 413,0 | 128 | 414,9 | 228 |
| 08.04.2010 14:58:40 | 205 | 400,0 | 200 | 401,0 | 100 | 402,0 | 412,5 | 27 | 413,0 | 128 | 414,9 | 228 |