RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:21:14 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 404,5 | 100 | 405,0 | 200 | 407,4 | 300 |
| 02.04.2010 16:21:10 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 404,5 | 100 | 405,0 | 200 | 410,0 | 300 |
| 02.04.2010 15:58:33 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 404,5 | 100 | 405,0 | 200 | 407,4 | 300 |
| 02.04.2010 15:58:33 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 404,5 | 100 | 405,0 | 200 | 407,4 | 300 |
| 02.04.2010 15:58:33 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 404,5 | 100 | 405,0 | 200 | 407,4 | 300 |
| 02.04.2010 15:42:32 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 403,0 | 5 | 404,5 | 105 | 405,0 | 205 |
| 02.04.2010 15:42:32 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 403,0 | 5 | 404,5 | 105 | 405,0 | 205 |
| 02.04.2010 15:31:20 | 280 | 399,3 | 130 | 399,5 | 100 | 400,0 | 403,0 | 5 | 404,5 | 105 | 405,0 | 205 |
| 02.04.2010 15:31:20 | 280 | 399,3 | 130 | 399,5 | 100 | 400,0 | 403,0 | 5 | 404,5 | 105 | 405,0 | 205 |
| 02.04.2010 15:17:33 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 403,0 | 5 | 404,5 | 105 | 405,0 | 205 |
| 02.04.2010 15:17:33 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 403,0 | 5 | 404,5 | 105 | 405,0 | 205 |
| 02.04.2010 15:17:33 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 403,0 | 5 | 404,5 | 105 | 405,0 | 205 |
| 02.04.2010 15:02:55 | 257 | 399,2 | 180 | 399,3 | 30 | 399,5 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 14:54:41 | 207 | 398,1 | 107 | 399,2 | 30 | 399,5 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 14:54:41 | 207 | 398,1 | 107 | 399,2 | 30 | 399,5 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 14:54:41 | 207 | 398,1 | 107 | 399,2 | 30 | 399,5 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 14:50:17 | 307 | 398,1 | 207 | 399,2 | 130 | 399,5 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 14:50:17 | 307 | 398,1 | 207 | 399,2 | 130 | 399,5 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 14:50:17 | 307 | 398,1 | 207 | 399,2 | 130 | 399,5 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 14:23:15 | 327 | 398,1 | 227 | 399,2 | 150 | 399,5 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 14:23:15 | 327 | 398,1 | 227 | 399,2 | 150 | 399,5 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 13:48:40 | 357 | 398,0 | 177 | 398,1 | 77 | 399,2 | 403,0 | 75 | 404,5 | 175 | 405,0 | 275 |
| 02.04.2010 13:33:36 | 357 | 398,0 | 177 | 398,1 | 77 | 399,2 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 13:33:36 | 357 | 398,0 | 177 | 398,1 | 77 | 399,2 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 12:45:17 | 357 | 398,0 | 177 | 398,1 | 77 | 399,2 | 402,0 | 250 | 403,0 | 325 | 405,0 | 425 |
| 02.04.2010 12:45:16 | 357 | 398,0 | 177 | 398,1 | 77 | 399,2 | 402,0 | 250 | 403,0 | 325 | 405,0 | 425 |
| 02.04.2010 12:45:16 | 295 | 397,0 | 280 | 398,0 | 100 | 398,1 | 402,0 | 250 | 403,0 | 325 | 405,0 | 425 |
| 02.04.2010 12:45:16 | 295 | 397,0 | 280 | 398,0 | 100 | 398,1 | 402,0 | 250 | 403,0 | 325 | 405,0 | 425 |
| 02.04.2010 12:45:16 | 295 | 397,0 | 280 | 398,0 | 100 | 398,1 | 402,0 | 250 | 403,0 | 325 | 405,0 | 425 |
| 02.04.2010 12:11:19 | 295 | 397,0 | 280 | 398,0 | 100 | 398,1 | 399,0 | 23 | 402,0 | 273 | 403,0 | 348 |
| 02.04.2010 10:57:45 | 317 | 396,6 | 280 | 398,0 | 100 | 398,1 | 399,0 | 23 | 402,0 | 273 | 403,0 | 348 |
| 02.04.2010 10:57:45 | 317 | 396,6 | 280 | 398,0 | 100 | 398,1 | 399,0 | 23 | 402,0 | 273 | 403,0 | 348 |
| 02.04.2010 10:37:16 | 317 | 396,1 | 217 | 396,6 | 180 | 398,0 | 399,0 | 23 | 402,0 | 273 | 403,0 | 348 |
| 02.04.2010 10:37:16 | 317 | 396,1 | 217 | 396,6 | 180 | 398,0 | 399,0 | 23 | 402,0 | 273 | 403,0 | 348 |
| 02.04.2010 10:37:16 | 317 | 396,1 | 217 | 396,6 | 180 | 398,0 | 399,0 | 23 | 402,0 | 273 | 403,0 | 348 |
| 02.04.2010 10:12:03 | 317 | 396,1 | 217 | 396,6 | 180 | 398,0 | 399,0 | 27 | 402,0 | 277 | 403,0 | 352 |
| 02.04.2010 10:05:18 | 317 | 396,1 | 217 | 396,6 | 180 | 398,0 | 399,0 | 27 | 403,0 | 102 | 405,0 | 202 |
| 02.04.2010 10:05:18 | 317 | 396,1 | 217 | 396,6 | 180 | 398,0 | 399,0 | 27 | 403,0 | 102 | 405,0 | 202 |
| 02.04.2010 10:05:18 | 317 | 396,1 | 217 | 396,6 | 180 | 398,0 | 399,0 | 27 | 403,0 | 102 | 405,0 | 202 |
| 02.04.2010 09:57:02 | 337 | 396,1 | 237 | 396,6 | 200 | 398,0 | 399,0 | 27 | 403,0 | 102 | 405,0 | 202 |
| 02.04.2010 09:57:02 | 337 | 396,1 | 237 | 396,6 | 200 | 398,0 | 399,0 | 27 | 403,0 | 102 | 405,0 | 202 |
| 02.04.2010 09:57:02 | 337 | 396,1 | 237 | 396,6 | 200 | 398,0 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 09:57:02 | 337 | 396,1 | 237 | 396,6 | 200 | 398,0 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 09:57:02 | 337 | 396,1 | 237 | 396,6 | 200 | 398,0 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 09:34:59 | 310 | 396,6 | 273 | 398,0 | 73 | 399,0 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 09:34:59 | 310 | 396,6 | 273 | 398,0 | 73 | 399,0 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 09:34:59 | 310 | 396,6 | 273 | 398,0 | 73 | 399,0 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 09:23:09 | 337 | 396,6 | 300 | 398,0 | 100 | 399,0 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 09:23:09 | 337 | 396,6 | 300 | 398,0 | 100 | 399,0 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |
| 02.04.2010 09:18:27 | 337 | 396,1 | 237 | 396,6 | 200 | 398,0 | 403,0 | 75 | 405,0 | 175 | 407,4 | 275 |