RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:36:17 | 350 | 397,1 | 250 | 397,3 | 150 | 397,5 | 402,0 | 50 | 403,0 | 106 | 405,0 | 206 |
| 01.04.2010 16:36:17 | 350 | 397,1 | 250 | 397,3 | 150 | 397,5 | 402,0 | 50 | 403,0 | 106 | 405,0 | 206 |
| 01.04.2010 16:36:17 | 350 | 397,1 | 250 | 397,3 | 150 | 397,5 | 402,0 | 50 | 403,0 | 106 | 405,0 | 206 |
| 01.04.2010 16:34:35 | 350 | 397,1 | 250 | 397,3 | 150 | 397,5 | 402,0 | 200 | 403,0 | 256 | 405,0 | 356 |
| 01.04.2010 16:20:56 | 400 | 397,2 | 250 | 397,3 | 150 | 397,5 | 402,0 | 200 | 403,0 | 256 | 405,0 | 356 |
| 01.04.2010 16:20:50 | 400 | 397,2 | 250 | 397,3 | 150 | 397,5 | 402,0 | 200 | 403,0 | 256 | 405,0 | 356 |
| 01.04.2010 16:15:03 | 400 | 397,2 | 250 | 397,3 | 150 | 397,5 | 402,0 | 200 | 403,0 | 256 | 405,0 | 356 |
| 01.04.2010 16:15:03 | 400 | 397,2 | 250 | 397,3 | 150 | 397,5 | 402,0 | 200 | 403,0 | 256 | 405,0 | 356 |
| 01.04.2010 16:08:29 | 400 | 397,2 | 250 | 397,3 | 150 | 397,5 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 16:08:29 | 400 | 397,2 | 250 | 397,3 | 150 | 397,5 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 15:59:21 | 350 | 397,1 | 250 | 397,2 | 100 | 397,3 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 15:59:21 | 350 | 397,1 | 250 | 397,2 | 100 | 397,3 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 14:40:49 | 330 | 397,0 | 250 | 397,1 | 150 | 397,2 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 14:40:49 | 330 | 397,0 | 250 | 397,1 | 150 | 397,2 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 13:24:07 | 217 | 396,6 | 180 | 397,0 | 100 | 397,1 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 13:24:07 | 217 | 396,6 | 180 | 397,0 | 100 | 397,1 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 12:57:19 | 217 | 396,1 | 117 | 396,6 | 80 | 397,0 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 12:57:19 | 217 | 396,1 | 117 | 396,6 | 80 | 397,0 | 403,0 | 56 | 405,0 | 156 | 407,4 | 256 |
| 01.04.2010 11:37:40 | 217 | 396,1 | 117 | 396,6 | 80 | 397,0 | 403,0 | 28 | 405,0 | 128 | 407,4 | 228 |
| 01.04.2010 11:36:43 | 217 | 396,1 | 117 | 396,6 | 80 | 397,0 | 403,0 | 28 | 405,0 | 128 | 407,4 | 228 |
| 01.04.2010 10:55:57 | 217 | 396,1 | 117 | 396,6 | 80 | 397,0 | 403,0 | 28 | 405,0 | 128 | 407,4 | 228 |
| 01.04.2010 10:55:57 | 217 | 396,1 | 117 | 396,6 | 80 | 397,0 | 403,0 | 28 | 405,0 | 128 | 407,4 | 228 |
| 01.04.2010 10:55:57 | 217 | 396,1 | 117 | 396,6 | 80 | 397,0 | 403,0 | 28 | 405,0 | 128 | 407,4 | 228 |
| 01.04.2010 10:14:26 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 403,0 | 28 | 405,0 | 128 | 407,4 | 228 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 403,0 | 28 | 405,0 | 128 | 407,4 | 228 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 403,0 | 28 | 405,0 | 128 | 407,4 | 228 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 403,0 | 28 | 405,0 | 128 | 407,4 | 228 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 403,0 | 300 | 405,0 | 400 | 407,4 | 500 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 403,0 | 300 | 405,0 | 400 | 407,4 | 500 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 403,0 | 300 | 405,0 | 400 | 407,4 | 500 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 401,0 | 50 | 403,0 | 350 | 405,0 | 450 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 401,0 | 50 | 403,0 | 350 | 405,0 | 450 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 401,0 | 50 | 403,0 | 350 | 405,0 | 450 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 400,0 | 78 | 401,0 | 128 | 403,0 | 428 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 400,0 | 78 | 401,0 | 128 | 403,0 | 428 |
| 01.04.2010 10:02:11 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 400,0 | 78 | 401,0 | 128 | 403,0 | 428 |
| 01.04.2010 09:57:49 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 399,8 | 100 | 400,0 | 178 | 401,0 | 228 |
| 01.04.2010 09:57:49 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 399,8 | 100 | 400,0 | 178 | 401,0 | 228 |
| 01.04.2010 09:57:49 | 267 | 396,1 | 167 | 396,6 | 130 | 397,0 | 399,8 | 100 | 400,0 | 178 | 401,0 | 228 |
| 01.04.2010 09:00:14 | 287 | 396,1 | 187 | 396,6 | 150 | 397,0 | 399,8 | 100 | 400,0 | 178 | 401,0 | 228 |
| 31.03.2010 17:05:11 | 255 | 397,0 | 200 | 397,2 | 100 | 397,3 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |
| 31.03.2010 16:39:14 | 255 | 397,0 | 200 | 397,2 | 100 | 397,3 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |
| 31.03.2010 16:39:14 | 255 | 397,0 | 200 | 397,2 | 100 | 397,3 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |
| 31.03.2010 16:38:14 | 192 | 396,6 | 155 | 397,0 | 100 | 397,2 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |
| 31.03.2010 16:24:19 | 255 | 397,0 | 200 | 397,1 | 100 | 397,2 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |
| 31.03.2010 16:24:19 | 255 | 397,0 | 200 | 397,1 | 100 | 397,2 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |
| 31.03.2010 16:11:27 | 192 | 396,6 | 155 | 397,0 | 100 | 397,1 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |
| 31.03.2010 16:11:27 | 192 | 396,6 | 155 | 397,0 | 100 | 397,1 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |
| 31.03.2010 15:44:58 | 192 | 396,1 | 92 | 396,6 | 55 | 397,0 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |
| 31.03.2010 15:44:58 | 192 | 396,1 | 92 | 396,6 | 55 | 397,0 | 399,0 | 56 | 399,5 | 256 | 399,8 | 356 |