RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:28:53 | 377 | 396,0 | 300 | 396,1 | 100 | 396,5 | 398,0 | 28 | 399,8 | 128 | 400,0 | 2 148 |
| 30.03.2010 16:28:53 | 377 | 396,0 | 300 | 396,1 | 100 | 396,5 | 398,0 | 28 | 399,8 | 128 | 400,0 | 2 148 |
| 30.03.2010 16:25:13 | 312 | 395,6 | 277 | 396,0 | 200 | 396,1 | 398,0 | 28 | 399,8 | 128 | 400,0 | 2 148 |
| 30.03.2010 16:00:25 | 412 | 395,6 | 377 | 396,0 | 200 | 396,1 | 398,0 | 28 | 399,8 | 128 | 400,0 | 2 148 |
| 30.03.2010 16:00:25 | 412 | 395,6 | 377 | 396,0 | 200 | 396,1 | 398,0 | 28 | 399,8 | 128 | 400,0 | 2 148 |
| 30.03.2010 15:57:28 | 312 | 395,6 | 277 | 396,0 | 100 | 396,1 | 398,0 | 28 | 399,8 | 128 | 400,0 | 2 148 |
| 30.03.2010 15:57:28 | 312 | 395,6 | 277 | 396,0 | 100 | 396,1 | 398,0 | 28 | 399,8 | 128 | 400,0 | 2 148 |
| 30.03.2010 15:48:56 | 308 | 395,5 | 212 | 395,6 | 177 | 396,0 | 398,0 | 28 | 399,8 | 128 | 400,0 | 2 148 |
| 30.03.2010 15:48:56 | 308 | 395,5 | 212 | 395,6 | 177 | 396,0 | 398,0 | 28 | 399,8 | 128 | 400,0 | 2 148 |
| 30.03.2010 13:39:24 | 308 | 395,5 | 212 | 395,6 | 177 | 396,0 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 13:39:24 | 308 | 395,5 | 212 | 395,6 | 177 | 396,0 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 13:39:24 | 308 | 395,5 | 212 | 395,6 | 177 | 396,0 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 13:39:24 | 331 | 395,5 | 235 | 395,6 | 200 | 396,0 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 13:39:24 | 331 | 395,5 | 235 | 395,6 | 200 | 396,0 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 13:39:24 | 331 | 395,5 | 235 | 395,6 | 200 | 396,0 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 13:39:24 | 295 | 395,6 | 260 | 396,0 | 60 | 396,1 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 13:39:24 | 295 | 395,6 | 260 | 396,0 | 60 | 396,1 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 13:39:24 | 295 | 395,6 | 260 | 396,0 | 60 | 396,1 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 12:15:55 | 277 | 396,0 | 77 | 396,1 | 17 | 398,0 | 399,8 | 100 | 400,0 | 2 120 | 401,0 | 2 170 |
| 30.03.2010 12:11:24 | 277 | 396,0 | 77 | 396,1 | 17 | 398,0 | 399,8 | 100 | 400,0 | 2 120 | 402,2 | 2 130 |
| 30.03.2010 11:59:04 | 247 | 396,0 | 47 | 396,1 | 17 | 398,0 | 399,8 | 100 | 400,0 | 2 120 | 402,2 | 2 130 |
| 30.03.2010 11:59:04 | 247 | 396,0 | 47 | 396,1 | 17 | 398,0 | 399,8 | 100 | 400,0 | 2 120 | 402,2 | 2 130 |
| 30.03.2010 11:36:28 | 247 | 396,0 | 47 | 396,1 | 17 | 398,0 | 400,0 | 2 020 | 402,2 | 2 030 | 403,0 | 2 355 |
| 30.03.2010 11:36:28 | 247 | 396,0 | 47 | 396,1 | 17 | 398,0 | 400,0 | 2 020 | 402,2 | 2 030 | 403,0 | 2 355 |
| 30.03.2010 10:54:45 | 247 | 396,0 | 47 | 396,1 | 17 | 398,0 | 400,0 | 1 820 | 402,2 | 1 830 | 403,0 | 2 155 |
| 30.03.2010 10:54:45 | 247 | 396,0 | 47 | 396,1 | 17 | 398,0 | 400,0 | 1 820 | 402,2 | 1 830 | 403,0 | 2 155 |
| 30.03.2010 10:54:45 | 247 | 396,0 | 47 | 396,1 | 17 | 398,0 | 400,0 | 1 820 | 402,2 | 1 830 | 403,0 | 2 155 |
| 30.03.2010 10:08:25 | 259 | 396,0 | 59 | 396,1 | 29 | 398,0 | 400,0 | 1 820 | 402,2 | 1 830 | 403,0 | 2 155 |
| 30.03.2010 10:08:25 | 259 | 396,0 | 59 | 396,1 | 29 | 398,0 | 400,0 | 1 820 | 402,2 | 1 830 | 403,0 | 2 155 |
| 30.03.2010 09:00:18 | 259 | 396,0 | 59 | 396,1 | 29 | 398,0 | 400,0 | 20 | 402,2 | 30 | 403,0 | 355 |
| 29.03.2010 17:05:20 | 330 | 396,0 | 130 | 396,1 | 100 | 396,2 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 15:03:46 | 330 | 396,0 | 130 | 396,1 | 100 | 396,2 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 15:03:46 | 330 | 396,0 | 130 | 396,1 | 100 | 396,2 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 15:02:53 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 15:02:53 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 14:42:18 | 268 | 396,0 | 68 | 396,1 | 38 | 397,0 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 14:42:18 | 268 | 396,0 | 68 | 396,1 | 38 | 397,0 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 14:42:18 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 14:42:18 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 14:42:18 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 399,8 | 100 | 400,0 | 120 | 402,2 | 130 |
| 29.03.2010 14:39:21 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 397,0 | 62 | 399,8 | 162 | 400,0 | 182 |
| 29.03.2010 14:28:29 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 397,0 | 62 | 400,0 | 82 | 402,2 | 92 |
| 29.03.2010 14:28:29 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 397,0 | 62 | 400,0 | 82 | 402,2 | 92 |
| 29.03.2010 14:28:29 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 400,0 | 20 | 402,2 | 30 | 403,0 | 355 |
| 29.03.2010 14:28:29 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 400,0 | 20 | 402,2 | 30 | 403,0 | 355 |
| 29.03.2010 14:28:29 | 265 | 395,6 | 230 | 396,0 | 30 | 396,1 | 400,0 | 20 | 402,2 | 30 | 403,0 | 355 |
| 29.03.2010 13:52:57 | 268 | 396,0 | 68 | 396,1 | 38 | 397,0 | 400,0 | 20 | 402,2 | 30 | 403,0 | 355 |
| 29.03.2010 13:52:57 | 268 | 396,0 | 68 | 396,1 | 38 | 397,0 | 400,0 | 20 | 402,2 | 30 | 403,0 | 355 |
| 29.03.2010 13:52:57 | 268 | 396,0 | 68 | 396,1 | 38 | 397,0 | 400,0 | 20 | 402,2 | 30 | 403,0 | 355 |
| 29.03.2010 11:01:38 | 280 | 396,0 | 80 | 396,1 | 50 | 397,0 | 400,0 | 20 | 402,2 | 30 | 403,0 | 355 |