RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 15:30:10 | 218 | 393,1 | 118 | 395,1 | 18 | 396,0 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 15:30:10 | 218 | 393,1 | 118 | 395,1 | 18 | 396,0 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 15:13:43 | 236 | 393,0 | 200 | 393,1 | 100 | 395,1 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 15:13:43 | 236 | 393,0 | 200 | 393,1 | 100 | 395,1 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 14:38:24 | 336 | 393,0 | 300 | 393,1 | 200 | 395,1 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 14:36:59 | 261 | 392,2 | 236 | 393,0 | 200 | 395,1 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 14:36:59 | 261 | 392,2 | 236 | 393,0 | 200 | 395,1 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 14:08:52 | 161 | 392,2 | 136 | 393,0 | 100 | 395,1 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 14:08:52 | 161 | 392,2 | 136 | 393,0 | 100 | 395,1 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 13:24:16 | 111 | 392,0 | 61 | 392,2 | 36 | 393,0 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 12:16:48 | 86 | 390,2 | 61 | 392,2 | 36 | 393,0 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 10:55:48 | 86 | 390,1 | 61 | 392,2 | 36 | 393,0 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 09:55:42 | 261 | 390,0 | 61 | 392,2 | 36 | 393,0 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 09:55:42 | 261 | 390,0 | 61 | 392,2 | 36 | 393,0 | 400,4 | 107 | 401,0 | 185 | 402,0 | 213 |
| 15.03.2010 09:36:46 | 261 | 390,0 | 61 | 392,2 | 36 | 393,0 | 400,4 | 7 | 401,0 | 85 | 402,0 | 113 |
| 15.03.2010 09:36:46 | 261 | 390,0 | 61 | 392,2 | 36 | 393,0 | 400,4 | 7 | 401,0 | 85 | 402,0 | 113 |
| 15.03.2010 09:34:06 | 261 | 390,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 106 | 403,0 | 131 |
| 15.03.2010 09:33:33 | 161 | 390,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 106 | 403,0 | 131 |
| 15.03.2010 09:32:39 | 161 | 390,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 113 | 403,0 | 138 |
| 15.03.2010 09:30:13 | 161 | 390,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 113 | 403,0 | 138 |
| 15.03.2010 09:27:47 | 91 | 389,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 113 | 403,0 | 138 |
| 15.03.2010 09:25:50 | 91 | 389,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 113 | 403,0 | 138 |
| 15.03.2010 09:24:33 | 91 | 389,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 113 | 403,0 | 138 |
| 15.03.2010 09:22:17 | 161 | 388,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 113 | 403,0 | 138 |
| 15.03.2010 09:22:17 | 161 | 388,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 113 | 403,0 | 138 |
| 15.03.2010 09:22:17 | 161 | 388,0 | 61 | 392,2 | 36 | 393,0 | 401,0 | 78 | 402,0 | 113 | 403,0 | 138 |
| 15.03.2010 09:00:14 | 161 | 392,2 | 136 | 393,0 | 100 | 395,1 | 401,0 | 78 | 402,0 | 113 | 403,0 | 138 |
| 12.03.2010 16:59:06 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 21 | 402,0 | 56 | 403,0 | 81 |
| 12.03.2010 16:59:06 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 21 | 402,0 | 56 | 403,0 | 81 |
| 12.03.2010 16:59:06 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 21 | 402,0 | 56 | 403,0 | 81 |
| 12.03.2010 16:50:03 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 31 | 402,0 | 66 | 403,0 | 91 |
| 12.03.2010 16:50:03 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 31 | 402,0 | 66 | 403,0 | 91 |
| 12.03.2010 16:50:03 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 31 | 402,0 | 66 | 403,0 | 91 |
| 12.03.2010 16:01:39 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 16:01:39 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 15:43:17 | 79 | 392,2 | 54 | 393,0 | 18 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:32:25 | 143 | 392,0 | 43 | 392,2 | 18 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:32:25 | 143 | 392,0 | 43 | 392,2 | 18 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:32:25 | 143 | 392,0 | 43 | 392,2 | 18 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:26:03 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:26:03 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:26:03 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 13:37:34 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 100 | 402,0 | 135 | 403,0 | 160 |
| 12.03.2010 13:37:34 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 100 | 402,0 | 135 | 403,0 | 160 |
| 12.03.2010 11:26:25 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 402,0 | 35 | 403,0 | 60 | 403,8 | 90 |
| 12.03.2010 11:26:25 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 402,0 | 35 | 403,0 | 60 | 403,8 | 90 |
| 12.03.2010 10:15:58 | 130 | 391,0 | 125 | 392,0 | 25 | 392,2 | 402,0 | 35 | 403,0 | 60 | 403,8 | 90 |
| 12.03.2010 10:15:58 | 130 | 391,0 | 125 | 392,0 | 25 | 392,2 | 402,0 | 35 | 403,0 | 60 | 403,8 | 90 |
| 12.03.2010 10:14:45 | 130 | 391,0 | 125 | 392,0 | 25 | 392,2 | 402,0 | 7 | 403,0 | 32 | 403,8 | 62 |
| 12.03.2010 10:14:45 | 130 | 391,0 | 125 | 392,0 | 25 | 392,2 | 402,0 | 7 | 403,0 | 32 | 403,8 | 62 |