RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 16:59:06 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 21 | 402,0 | 56 | 403,0 | 81 |
| 12.03.2010 16:59:06 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 21 | 402,0 | 56 | 403,0 | 81 |
| 12.03.2010 16:59:06 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 21 | 402,0 | 56 | 403,0 | 81 |
| 12.03.2010 16:50:03 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 31 | 402,0 | 66 | 403,0 | 91 |
| 12.03.2010 16:50:03 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 31 | 402,0 | 66 | 403,0 | 91 |
| 12.03.2010 16:50:03 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 31 | 402,0 | 66 | 403,0 | 91 |
| 12.03.2010 16:01:39 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 16:01:39 | 154 | 393,0 | 118 | 395,0 | 100 | 395,1 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 15:43:17 | 79 | 392,2 | 54 | 393,0 | 18 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:32:25 | 143 | 392,0 | 43 | 392,2 | 18 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:32:25 | 143 | 392,0 | 43 | 392,2 | 18 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:32:25 | 143 | 392,0 | 43 | 392,2 | 18 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:26:03 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:26:03 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 14:26:03 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 51 | 402,0 | 86 | 403,0 | 111 |
| 12.03.2010 13:37:34 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 100 | 402,0 | 135 | 403,0 | 160 |
| 12.03.2010 13:37:34 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 401,0 | 100 | 402,0 | 135 | 403,0 | 160 |
| 12.03.2010 11:26:25 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 402,0 | 35 | 403,0 | 60 | 403,8 | 90 |
| 12.03.2010 11:26:25 | 153 | 392,0 | 53 | 392,2 | 28 | 395,0 | 402,0 | 35 | 403,0 | 60 | 403,8 | 90 |
| 12.03.2010 10:15:58 | 130 | 391,0 | 125 | 392,0 | 25 | 392,2 | 402,0 | 35 | 403,0 | 60 | 403,8 | 90 |
| 12.03.2010 10:15:58 | 130 | 391,0 | 125 | 392,0 | 25 | 392,2 | 402,0 | 35 | 403,0 | 60 | 403,8 | 90 |
| 12.03.2010 10:14:45 | 130 | 391,0 | 125 | 392,0 | 25 | 392,2 | 402,0 | 7 | 403,0 | 32 | 403,8 | 62 |
| 12.03.2010 10:14:45 | 130 | 391,0 | 125 | 392,0 | 25 | 392,2 | 402,0 | 7 | 403,0 | 32 | 403,8 | 62 |
| 12.03.2010 10:03:07 | 129 | 390,6 | 105 | 391,0 | 100 | 392,0 | 402,0 | 7 | 403,0 | 32 | 403,8 | 62 |
| 12.03.2010 10:03:07 | 129 | 390,6 | 105 | 391,0 | 100 | 392,0 | 402,0 | 7 | 403,0 | 32 | 403,8 | 62 |
| 12.03.2010 10:03:07 | 129 | 390,6 | 105 | 391,0 | 100 | 392,0 | 402,0 | 7 | 403,0 | 32 | 403,8 | 62 |
| 12.03.2010 09:43:24 | 129 | 390,6 | 105 | 391,0 | 100 | 392,0 | 402,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 12.03.2010 09:43:24 | 129 | 390,6 | 105 | 391,0 | 100 | 392,0 | 402,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 12.03.2010 09:33:49 | 31 | 390,0 | 29 | 390,6 | 5 | 391,0 | 402,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 12.03.2010 09:33:49 | 31 | 390,0 | 29 | 390,6 | 5 | 391,0 | 402,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 12.03.2010 09:22:11 | 36 | 388,0 | 26 | 390,0 | 24 | 390,6 | 402,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 12.03.2010 09:22:11 | 36 | 388,0 | 26 | 390,0 | 24 | 390,6 | 402,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 12.03.2010 09:00:15 | 36 | 388,0 | 26 | 390,0 | 24 | 390,6 | 403,0 | 25 | 403,8 | 55 | 404,0 | 110 |
| 11.03.2010 16:50:15 | 322 | 390,6 | 298 | 394,2 | 254 | 400,0 | 401,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 11.03.2010 16:50:15 | 322 | 390,6 | 298 | 394,2 | 254 | 400,0 | 401,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 11.03.2010 16:50:15 | 322 | 390,6 | 298 | 394,2 | 254 | 400,0 | 401,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 399,4 | 37 | 399,6 | 69 | 399,9 | 96 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 399,4 | 37 | 399,6 | 69 | 399,9 | 96 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 399,4 | 37 | 399,6 | 69 | 399,9 | 96 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 399,6 | 32 | 399,9 | 59 | 400,0 | 459 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 399,6 | 32 | 399,9 | 59 | 400,0 | 459 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 399,6 | 32 | 399,9 | 59 | 400,0 | 459 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 399,9 | 27 | 400,0 | 427 | 401,0 | 438 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 399,9 | 27 | 400,0 | 427 | 401,0 | 438 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 399,9 | 27 | 400,0 | 427 | 401,0 | 438 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 400,0 | 400 | 401,0 | 411 | 403,0 | 436 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 400,0 | 400 | 401,0 | 411 | 403,0 | 436 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 400,0 | 400 | 401,0 | 411 | 403,0 | 436 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 401,0 | 11 | 403,0 | 36 | 403,8 | 66 |
| 11.03.2010 16:43:27 | 70 | 390,0 | 68 | 390,6 | 44 | 394,2 | 401,0 | 11 | 403,0 | 36 | 403,8 | 66 |