RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:56:26 | 202 | 388,0 | 102 | 388,1 | 2 | 390,0 | 397,9 | 43 | 398,0 | 149 | 398,5 | 179 |
| 05.03.2010 16:56:26 | 202 | 388,0 | 102 | 388,1 | 2 | 390,0 | 397,9 | 43 | 398,0 | 149 | 398,5 | 179 |
| 05.03.2010 16:54:54 | 202 | 388,0 | 102 | 388,1 | 2 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,8 | 182 |
| 05.03.2010 15:54:11 | 202 | 388,0 | 102 | 388,1 | 2 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 15:54:11 | 202 | 388,0 | 102 | 388,1 | 2 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 15:54:11 | 202 | 388,0 | 102 | 388,1 | 2 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 15:31:05 | 272 | 388,0 | 172 | 388,1 | 72 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 15:31:05 | 272 | 388,0 | 172 | 388,1 | 72 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 15:29:59 | 272 | 388,0 | 172 | 388,1 | 72 | 390,0 | 398,0 | 6 | 398,5 | 36 | 398,7 | 79 |
| 05.03.2010 11:53:28 | 272 | 385,3 | 172 | 388,0 | 72 | 390,0 | 398,0 | 6 | 398,5 | 36 | 398,7 | 79 |
| 05.03.2010 11:53:28 | 272 | 385,3 | 172 | 388,0 | 72 | 390,0 | 398,0 | 6 | 398,5 | 36 | 398,7 | 79 |
| 05.03.2010 11:53:28 | 272 | 385,3 | 172 | 388,0 | 72 | 390,0 | 398,0 | 6 | 398,5 | 36 | 398,7 | 79 |
| 05.03.2010 10:34:14 | 272 | 385,3 | 172 | 388,0 | 72 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 10:34:14 | 272 | 385,3 | 172 | 388,0 | 72 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 10:34:14 | 272 | 385,3 | 172 | 388,0 | 72 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 09:49:04 | 297 | 385,3 | 197 | 388,0 | 97 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 09:49:04 | 297 | 385,3 | 197 | 388,0 | 97 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 05.03.2010 09:33:07 | 297 | 385,3 | 197 | 388,0 | 97 | 390,0 | 398,0 | 76 | 398,5 | 106 | 398,7 | 149 |
| 05.03.2010 09:33:07 | 297 | 385,3 | 197 | 388,0 | 97 | 390,0 | 398,0 | 76 | 398,5 | 106 | 398,7 | 149 |
| 05.03.2010 09:33:07 | 297 | 385,3 | 197 | 388,0 | 97 | 390,0 | 398,0 | 76 | 398,5 | 106 | 398,7 | 149 |
| 05.03.2010 09:29:00 | 297 | 385,3 | 197 | 388,0 | 97 | 390,0 | 392,0 | 100 | 398,0 | 176 | 398,5 | 206 |
| 05.03.2010 09:29:00 | 297 | 385,3 | 197 | 388,0 | 97 | 390,0 | 392,0 | 100 | 398,0 | 176 | 398,5 | 206 |
| 05.03.2010 09:00:15 | 297 | 385,3 | 197 | 388,0 | 97 | 390,0 | 398,0 | 76 | 398,5 | 106 | 398,7 | 149 |
| 04.03.2010 16:44:39 | 300 | 385,3 | 200 | 388,0 | 100 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 16:44:39 | 300 | 385,3 | 200 | 388,0 | 100 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 16:44:39 | 300 | 385,3 | 200 | 388,0 | 100 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 16:16:16 | 350 | 385,3 | 250 | 388,0 | 150 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 16:16:16 | 350 | 385,3 | 250 | 388,0 | 150 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 16:16:16 | 350 | 385,3 | 250 | 388,0 | 150 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 13:58:11 | 392 | 385,3 | 292 | 388,0 | 192 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 13:58:11 | 392 | 385,3 | 292 | 388,0 | 192 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 13:58:11 | 392 | 385,3 | 292 | 388,0 | 192 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 10:44:47 | 398 | 385,3 | 298 | 388,0 | 198 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 10:44:47 | 398 | 385,3 | 298 | 388,0 | 198 | 390,0 | 398,0 | 106 | 398,5 | 136 | 398,7 | 179 |
| 04.03.2010 10:40:27 | 398 | 385,3 | 298 | 388,0 | 198 | 390,0 | 398,0 | 55 | 398,5 | 85 | 398,7 | 128 |
| 04.03.2010 10:40:27 | 398 | 385,3 | 298 | 388,0 | 198 | 390,0 | 398,0 | 55 | 398,5 | 85 | 398,7 | 128 |
| 04.03.2010 09:00:34 | 398 | 385,3 | 298 | 388,0 | 198 | 390,0 | 395,0 | 51 | 398,0 | 106 | 398,5 | 136 |
| 03.03.2010 16:36:14 | 398 | 385,3 | 298 | 388,0 | 198 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 03.03.2010 16:36:14 | 398 | 385,3 | 298 | 388,0 | 198 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 03.03.2010 16:36:14 | 398 | 385,3 | 298 | 388,0 | 198 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 03.03.2010 09:44:53 | 400 | 385,3 | 300 | 388,0 | 200 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 03.03.2010 09:29:14 | 400 | 385,3 | 300 | 388,0 | 200 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 03.03.2010 09:29:14 | 400 | 385,3 | 300 | 388,0 | 200 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 03.03.2010 09:25:01 | 300 | 385,3 | 200 | 388,0 | 100 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 03.03.2010 09:25:01 | 300 | 385,3 | 200 | 388,0 | 100 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 03.03.2010 09:20:41 | 300 | 385,2 | 200 | 385,3 | 100 | 388,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 03.03.2010 09:00:16 | 300 | 385,2 | 200 | 385,3 | 100 | 388,0 | 395,0 | 51 | 398,5 | 81 | 398,7 | 124 |
| 02.03.2010 16:45:10 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 151 | 398,0 | 181 | 398,5 | 211 |
| 02.03.2010 16:45:10 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 151 | 398,0 | 181 | 398,5 | 211 |
| 02.03.2010 14:33:12 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |