RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:45:10 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 151 | 398,0 | 181 | 398,5 | 211 |
| 02.03.2010 16:45:10 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 151 | 398,0 | 181 | 398,5 | 211 |
| 02.03.2010 14:33:12 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 12:12:20 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 12:12:20 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 12:12:08 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 12:12:08 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 12:12:08 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 12:12:08 | 245 | 389,0 | 187 | 389,1 | 87 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 12:12:08 | 245 | 389,0 | 187 | 389,1 | 87 | 390,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 11:44:22 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 390,0 | 13 | 395,0 | 64 | 398,0 | 94 |
| 02.03.2010 11:44:22 | 316 | 388,0 | 158 | 389,0 | 100 | 389,1 | 390,0 | 13 | 395,0 | 64 | 398,0 | 94 |
| 02.03.2010 10:48:37 | 316 | 385,3 | 216 | 388,0 | 58 | 389,0 | 390,0 | 13 | 395,0 | 64 | 398,0 | 94 |
| 02.03.2010 10:35:51 | 516 | 385,3 | 416 | 388,0 | 58 | 389,0 | 390,0 | 13 | 395,0 | 64 | 398,0 | 94 |
| 02.03.2010 10:35:51 | 516 | 385,3 | 416 | 388,0 | 58 | 389,0 | 390,0 | 13 | 395,0 | 64 | 398,0 | 94 |
| 02.03.2010 09:51:45 | 516 | 385,3 | 416 | 388,0 | 58 | 389,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 09:51:45 | 516 | 385,3 | 416 | 388,0 | 58 | 389,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 09:46:39 | 558 | 385,2 | 458 | 385,3 | 358 | 388,0 | 395,0 | 51 | 398,0 | 81 | 398,5 | 111 |
| 02.03.2010 09:15:22 | 558 | 385,2 | 458 | 385,3 | 358 | 388,0 | 395,0 | 51 | 398,5 | 81 | 398,7 | 124 |
| 02.03.2010 09:00:20 | 558 | 385,2 | 458 | 385,3 | 358 | 388,0 | 395,0 | 51 | 398,5 | 81 | 398,7 | 124 |
| 01.03.2010 16:58:24 | 300 | 385,1 | 200 | 385,2 | 100 | 385,3 | 388,0 | 100 | 389,0 | 200 | 395,0 | 251 |
| 01.03.2010 16:58:24 | 300 | 385,1 | 200 | 385,2 | 100 | 385,3 | 388,0 | 100 | 389,0 | 200 | 395,0 | 251 |
| 01.03.2010 16:49:34 | 300 | 385,0 | 200 | 385,1 | 100 | 385,2 | 388,0 | 100 | 389,0 | 200 | 395,0 | 251 |
| 01.03.2010 16:49:34 | 300 | 385,0 | 200 | 385,1 | 100 | 385,2 | 388,0 | 100 | 389,0 | 200 | 395,0 | 251 |
| 01.03.2010 16:45:29 | 300 | 385,0 | 200 | 385,1 | 100 | 385,2 | 389,0 | 100 | 395,0 | 151 | 398,5 | 181 |
| 01.03.2010 16:45:29 | 300 | 385,0 | 200 | 385,1 | 100 | 385,2 | 389,0 | 100 | 395,0 | 151 | 398,5 | 181 |
| 01.03.2010 16:44:05 | 300 | 385,0 | 200 | 385,1 | 100 | 385,2 | 395,0 | 51 | 398,5 | 81 | 398,7 | 124 |
| 01.03.2010 16:44:05 | 300 | 385,0 | 200 | 385,1 | 100 | 385,2 | 395,0 | 51 | 398,5 | 81 | 398,7 | 124 |
| 01.03.2010 16:30:39 | 300 | 385,0 | 200 | 385,1 | 100 | 385,2 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 16:30:39 | 300 | 385,0 | 200 | 385,1 | 100 | 385,2 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 16:29:23 | 205 | 384,0 | 200 | 385,0 | 100 | 385,1 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 16:29:23 | 205 | 384,0 | 200 | 385,0 | 100 | 385,1 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 16:29:23 | 205 | 384,0 | 200 | 385,0 | 100 | 385,1 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 16:10:59 | 205 | 384,0 | 200 | 385,0 | 100 | 385,1 | 390,0 | 100 | 395,0 | 164 | 398,5 | 194 |
| 01.03.2010 16:10:59 | 205 | 384,0 | 200 | 385,0 | 100 | 385,1 | 390,0 | 100 | 395,0 | 164 | 398,5 | 194 |
| 01.03.2010 15:45:28 | 205 | 384,0 | 200 | 385,0 | 100 | 385,1 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 15:45:28 | 205 | 384,0 | 200 | 385,0 | 100 | 385,1 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 12:58:08 | 132 | 374,0 | 105 | 384,0 | 100 | 385,0 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 12:58:08 | 132 | 374,0 | 105 | 384,0 | 100 | 385,0 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 10:56:51 | 128 | 384,0 | 123 | 385,0 | 23 | 385,2 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 10:14:51 | 128 | 384,0 | 123 | 385,0 | 23 | 385,2 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 10:14:37 | 128 | 384,0 | 123 | 385,0 | 23 | 385,2 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 10:14:37 | 128 | 384,0 | 123 | 385,0 | 23 | 385,2 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 09:01:58 | 117 | 373,0 | 105 | 384,0 | 100 | 385,0 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 01.03.2010 09:00:12 | 205 | 367,4 | 105 | 384,0 | 100 | 385,0 | 395,0 | 64 | 398,5 | 94 | 398,7 | 137 |
| 26.02.2010 15:25:50 | 194 | 384,0 | 189 | 385,0 | 89 | 385,1 | 394,0 | 89 | 395,0 | 395 | 398,5 | 425 |
| 26.02.2010 15:25:50 | 194 | 384,0 | 189 | 385,0 | 89 | 385,1 | 394,0 | 89 | 395,0 | 395 | 398,5 | 425 |
| 26.02.2010 15:16:35 | 194 | 384,0 | 189 | 385,0 | 89 | 385,1 | 395,0 | 306 | 398,5 | 336 | 398,7 | 379 |
| 26.02.2010 15:16:35 | 194 | 384,0 | 189 | 385,0 | 89 | 385,1 | 395,0 | 306 | 398,5 | 336 | 398,7 | 379 |
| 26.02.2010 15:16:35 | 194 | 384,0 | 189 | 385,0 | 89 | 385,1 | 395,0 | 306 | 398,5 | 336 | 398,7 | 379 |