RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2010 16:39:34 | 207 | 385,0 | 102 | 385,1 | 2 | 390,0 | 395,0 | 86 | 398,5 | 116 | 398,7 | 159 |
| 25.02.2010 15:58:36 | 112 | 384,0 | 107 | 385,0 | 2 | 390,0 | 395,0 | 86 | 398,5 | 116 | 398,7 | 159 |
| 25.02.2010 15:58:36 | 112 | 384,0 | 107 | 385,0 | 2 | 390,0 | 395,0 | 86 | 398,5 | 116 | 398,7 | 159 |
| 25.02.2010 15:58:36 | 112 | 384,0 | 107 | 385,0 | 2 | 390,0 | 395,0 | 86 | 398,5 | 116 | 398,7 | 159 |
| 25.02.2010 11:16:41 | 125 | 384,0 | 120 | 385,0 | 15 | 390,0 | 395,0 | 86 | 398,5 | 116 | 398,7 | 159 |
| 25.02.2010 10:35:43 | 120 | 384,0 | 115 | 385,0 | 15 | 390,0 | 395,0 | 86 | 398,5 | 116 | 398,7 | 159 |
| 25.02.2010 10:35:43 | 120 | 384,0 | 115 | 385,0 | 15 | 390,0 | 395,0 | 86 | 398,5 | 116 | 398,7 | 159 |
| 25.02.2010 09:00:16 | 120 | 384,0 | 115 | 385,0 | 15 | 390,0 | 395,0 | 56 | 398,5 | 86 | 398,7 | 129 |
| 24.02.2010 16:59:44 | 120 | 384,0 | 115 | 385,0 | 15 | 390,0 | 395,0 | 56 | 398,5 | 86 | 398,7 | 129 |
| 24.02.2010 16:59:44 | 120 | 384,0 | 115 | 385,0 | 15 | 390,0 | 395,0 | 56 | 398,5 | 86 | 398,7 | 129 |
| 24.02.2010 16:59:44 | 120 | 384,0 | 115 | 385,0 | 15 | 390,0 | 395,0 | 56 | 398,5 | 86 | 398,7 | 129 |
| 24.02.2010 16:58:21 | 120 | 384,0 | 115 | 385,0 | 15 | 390,0 | 395,0 | 66 | 398,5 | 96 | 398,7 | 139 |
| 24.02.2010 16:58:21 | 120 | 384,0 | 115 | 385,0 | 15 | 390,0 | 395,0 | 66 | 398,5 | 96 | 398,7 | 139 |
| 24.02.2010 16:57:56 | 205 | 382,1 | 105 | 384,0 | 100 | 385,0 | 395,0 | 66 | 398,5 | 96 | 398,7 | 139 |
| 24.02.2010 16:57:56 | 205 | 382,1 | 105 | 384,0 | 100 | 385,0 | 395,0 | 66 | 398,5 | 96 | 398,7 | 139 |
| 24.02.2010 16:57:56 | 205 | 382,1 | 105 | 384,0 | 100 | 385,0 | 395,0 | 66 | 398,5 | 96 | 398,7 | 139 |
| 24.02.2010 16:29:05 | 205 | 382,1 | 105 | 384,0 | 100 | 385,0 | 390,0 | 15 | 395,0 | 81 | 398,5 | 111 |
| 24.02.2010 16:29:05 | 205 | 382,1 | 105 | 384,0 | 100 | 385,0 | 390,0 | 15 | 395,0 | 81 | 398,5 | 111 |
| 24.02.2010 16:18:38 | 205 | 382,0 | 105 | 382,1 | 5 | 384,0 | 390,0 | 15 | 395,0 | 81 | 398,5 | 111 |
| 24.02.2010 14:38:56 | 205 | 382,0 | 105 | 382,1 | 5 | 384,0 | 390,0 | 15 | 398,5 | 45 | 398,7 | 88 |
| 24.02.2010 12:53:38 | 112 | 381,7 | 105 | 382,0 | 5 | 384,0 | 390,0 | 15 | 398,5 | 45 | 398,7 | 88 |
| 24.02.2010 12:25:07 | 112 | 381,7 | 105 | 382,0 | 5 | 384,0 | 390,0 | 15 | 398,5 | 45 | 398,7 | 88 |
| 24.02.2010 12:09:06 | 20 | 378,0 | 12 | 381,7 | 5 | 384,0 | 390,0 | 15 | 398,5 | 45 | 398,7 | 88 |
| 24.02.2010 11:58:49 | 20 | 378,0 | 12 | 381,7 | 5 | 384,0 | 390,0 | 15 | 398,5 | 45 | 398,7 | 88 |
| 24.02.2010 11:58:04 | 20 | 378,0 | 12 | 381,7 | 5 | 384,0 | 390,0 | 15 | 398,5 | 45 | 398,7 | 88 |
| 24.02.2010 11:54:16 | 20 | 378,0 | 12 | 381,7 | 5 | 384,0 | 390,0 | 15 | 398,5 | 45 | 398,7 | 88 |
| 24.02.2010 11:50:52 | 18 | 381,0 | 12 | 381,7 | 5 | 384,0 | 390,0 | 15 | 398,5 | 45 | 398,7 | 88 |
| 24.02.2010 11:22:47 | 18 | 381,0 | 12 | 381,7 | 5 | 384,0 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 24.02.2010 11:22:47 | 18 | 381,0 | 12 | 381,7 | 5 | 384,0 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 24.02.2010 11:22:12 | 37 | 381,7 | 30 | 384,0 | 25 | 385,1 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 24.02.2010 11:22:12 | 37 | 381,7 | 30 | 384,0 | 25 | 385,1 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 24.02.2010 11:22:12 | 37 | 381,7 | 30 | 384,0 | 25 | 385,1 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 24.02.2010 09:00:15 | 47 | 384,0 | 42 | 385,1 | 17 | 385,2 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 23.02.2010 16:07:42 | 147 | 384,0 | 142 | 385,1 | 117 | 385,2 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 23.02.2010 16:07:42 | 147 | 384,0 | 142 | 385,1 | 117 | 385,2 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 23.02.2010 16:07:22 | 47 | 384,0 | 42 | 385,1 | 17 | 385,2 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 23.02.2010 15:58:07 | 47 | 384,0 | 42 | 385,1 | 17 | 385,2 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 23.02.2010 09:00:16 | 47 | 384,0 | 42 | 385,1 | 17 | 385,2 | 390,0 | 15 | 398,7 | 58 | 398,8 | 84 |
| 22.02.2010 16:59:13 | 47 | 384,0 | 42 | 385,1 | 17 | 385,2 | 390,0 | 15 | 398,8 | 41 | 399,0 | 49 |
| 22.02.2010 16:59:13 | 47 | 384,0 | 42 | 385,1 | 17 | 385,2 | 390,0 | 15 | 398,8 | 41 | 399,0 | 49 |
| 22.02.2010 16:59:13 | 47 | 384,0 | 42 | 385,1 | 17 | 385,2 | 390,0 | 15 | 398,8 | 41 | 399,0 | 49 |
| 22.02.2010 16:39:38 | 47 | 384,0 | 42 | 385,1 | 17 | 385,2 | 390,0 | 27 | 398,8 | 53 | 399,0 | 61 |
| 22.02.2010 16:39:38 | 47 | 384,0 | 42 | 385,1 | 17 | 385,2 | 390,0 | 27 | 398,8 | 53 | 399,0 | 61 |
| 22.02.2010 16:26:35 | 37 | 381,7 | 30 | 384,0 | 25 | 385,1 | 390,0 | 27 | 398,8 | 53 | 399,0 | 61 |
| 22.02.2010 16:26:35 | 37 | 381,7 | 30 | 384,0 | 25 | 385,1 | 390,0 | 27 | 398,8 | 53 | 399,0 | 61 |
| 22.02.2010 16:26:35 | 37 | 381,7 | 30 | 384,0 | 25 | 385,1 | 398,8 | 26 | 399,0 | 34 | 399,4 | 89 |
| 22.02.2010 16:26:35 | 37 | 381,7 | 30 | 384,0 | 25 | 385,1 | 398,8 | 26 | 399,0 | 34 | 399,4 | 89 |
| 22.02.2010 16:26:35 | 37 | 381,7 | 30 | 384,0 | 25 | 385,1 | 398,8 | 26 | 399,0 | 34 | 399,4 | 89 |
| 22.02.2010 16:26:35 | 50 | 384,0 | 45 | 385,1 | 20 | 390,0 | 398,8 | 26 | 399,0 | 34 | 399,4 | 89 |
| 22.02.2010 16:26:35 | 50 | 384,0 | 45 | 385,1 | 20 | 390,0 | 398,8 | 26 | 399,0 | 34 | 399,4 | 89 |