RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 16:56:49 | 213 | 391,0 | 113 | 393,0 | 13 | 393,1 | 397,0 | 1 | 399,0 | 11 | 399,9 | 27 |
| 10.02.2010 16:56:49 | 213 | 391,0 | 113 | 393,0 | 13 | 393,1 | 397,0 | 1 | 399,0 | 11 | 399,9 | 27 |
| 10.02.2010 16:54:28 | 213 | 390,2 | 200 | 391,0 | 100 | 393,0 | 397,0 | 1 | 399,0 | 11 | 399,9 | 27 |
| 10.02.2010 16:50:01 | 266 | 390,1 | 200 | 391,0 | 100 | 393,0 | 397,0 | 1 | 399,0 | 11 | 399,9 | 27 |
| 10.02.2010 16:46:18 | 266 | 390,1 | 200 | 391,0 | 100 | 393,0 | 397,0 | 1 | 399,0 | 11 | 399,9 | 27 |
| 10.02.2010 13:18:12 | 266 | 390,1 | 200 | 391,0 | 100 | 393,0 | 397,0 | 1 | 399,0 | 11 | 399,9 | 27 |
| 10.02.2010 12:48:16 | 266 | 390,1 | 200 | 391,0 | 100 | 393,0 | 397,0 | 1 | 399,0 | 11 | 399,9 | 27 |
| 10.02.2010 10:58:49 | 173 | 390,0 | 166 | 390,1 | 100 | 393,0 | 397,0 | 1 | 399,0 | 11 | 399,9 | 27 |
| 10.02.2010 10:57:20 | 179 | 389,9 | 166 | 390,1 | 100 | 393,0 | 397,0 | 1 | 399,0 | 11 | 399,9 | 27 |
| 10.02.2010 10:41:22 | 179 | 389,9 | 166 | 390,1 | 100 | 393,0 | 397,0 | 1 | 399,9 | 17 | 404,0 | 47 |
| 10.02.2010 10:41:22 | 179 | 389,9 | 166 | 390,1 | 100 | 393,0 | 397,0 | 1 | 399,9 | 17 | 404,0 | 47 |
| 10.02.2010 10:17:48 | 179 | 389,9 | 166 | 390,1 | 100 | 393,0 | 399,9 | 16 | 404,0 | 46 | 404,4 | 76 |
| 10.02.2010 10:17:48 | 179 | 389,9 | 166 | 390,1 | 100 | 393,0 | 399,9 | 16 | 404,0 | 46 | 404,4 | 76 |
| 10.02.2010 10:17:48 | 179 | 389,9 | 166 | 390,1 | 100 | 393,0 | 399,9 | 16 | 404,0 | 46 | 404,4 | 76 |
| 10.02.2010 09:09:19 | 179 | 389,9 | 166 | 390,1 | 100 | 393,0 | 399,0 | 3 | 399,9 | 19 | 404,0 | 49 |
| 10.02.2010 09:00:13 | 179 | 389,9 | 166 | 390,1 | 100 | 393,0 | 399,0 | 3 | 399,9 | 19 | 404,0 | 49 |
| 09.02.2010 16:45:38 | 121 | 392,0 | 111 | 393,0 | 1 | 394,0 | 399,0 | 13 | 399,9 | 29 | 404,0 | 59 |
| 09.02.2010 16:45:38 | 121 | 392,0 | 111 | 393,0 | 1 | 394,0 | 399,0 | 13 | 399,9 | 29 | 404,0 | 59 |
| 09.02.2010 16:45:38 | 121 | 392,0 | 111 | 393,0 | 1 | 394,0 | 399,0 | 13 | 399,9 | 29 | 404,0 | 59 |
| 09.02.2010 16:45:38 | 121 | 392,0 | 111 | 393,0 | 1 | 394,0 | 399,0 | 18 | 399,9 | 34 | 404,0 | 64 |
| 09.02.2010 16:45:38 | 121 | 392,0 | 111 | 393,0 | 1 | 394,0 | 399,0 | 18 | 399,9 | 34 | 404,0 | 64 |
| 09.02.2010 16:45:38 | 121 | 392,0 | 111 | 393,0 | 1 | 394,0 | 399,0 | 18 | 399,9 | 34 | 404,0 | 64 |
| 09.02.2010 16:32:12 | 121 | 392,0 | 111 | 393,0 | 1 | 394,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:32:12 | 121 | 392,0 | 111 | 393,0 | 1 | 394,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:31:44 | 130 | 391,5 | 120 | 392,0 | 110 | 393,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:31:44 | 130 | 391,5 | 120 | 392,0 | 110 | 393,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:30:53 | 122 | 392,0 | 112 | 393,0 | 2 | 395,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:30:53 | 122 | 392,0 | 112 | 393,0 | 2 | 395,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:24:33 | 130 | 391,5 | 120 | 392,0 | 110 | 393,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:13:00 | 130 | 391,5 | 120 | 392,0 | 110 | 393,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:13:00 | 130 | 391,5 | 120 | 392,0 | 110 | 393,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:07:08 | 30 | 391,5 | 20 | 392,0 | 10 | 393,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:07:08 | 30 | 391,5 | 20 | 392,0 | 10 | 393,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:06:30 | 40 | 391,0 | 20 | 391,5 | 10 | 392,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:06:30 | 40 | 391,0 | 20 | 391,5 | 10 | 392,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:06:00 | 55 | 390,3 | 30 | 391,0 | 10 | 391,5 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:06:00 | 55 | 390,3 | 30 | 391,0 | 10 | 391,5 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:05:21 | 95 | 390,2 | 45 | 390,3 | 20 | 391,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:05:21 | 95 | 390,2 | 45 | 390,3 | 20 | 391,0 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:02:27 | 141 | 390,1 | 75 | 390,2 | 25 | 390,3 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 16:02:27 | 141 | 390,1 | 75 | 390,2 | 25 | 390,3 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 15:13:58 | 126 | 390,0 | 116 | 390,1 | 50 | 390,2 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 15:13:03 | 126 | 390,0 | 116 | 390,1 | 50 | 390,2 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 15:05:37 | 126 | 390,0 | 116 | 390,1 | 50 | 390,2 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 15:05:37 | 126 | 390,0 | 116 | 390,1 | 50 | 390,2 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 14:40:09 | 89 | 389,9 | 76 | 390,0 | 66 | 390,1 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 14:40:09 | 89 | 389,9 | 76 | 390,0 | 66 | 390,1 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 14:40:09 | 89 | 389,9 | 76 | 390,0 | 66 | 390,1 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 14:40:09 | 123 | 389,9 | 110 | 390,0 | 100 | 390,1 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |
| 09.02.2010 14:40:09 | 123 | 389,9 | 110 | 390,0 | 100 | 390,1 | 398,9 | 5 | 399,0 | 23 | 399,9 | 39 |