RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:43:21 | 157 | 390,1 | 57 | 390,2 | 7 | 391,3 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 16:42:36 | 207 | 390,0 | 107 | 390,1 | 7 | 391,3 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 16:42:36 | 207 | 390,0 | 107 | 390,1 | 7 | 391,3 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 16:42:21 | 207 | 390,0 | 107 | 390,1 | 7 | 391,3 | 398,0 | 13 | 399,0 | 31 | 404,3 | 131 |
| 05.02.2010 16:42:21 | 207 | 390,0 | 107 | 390,1 | 7 | 391,3 | 398,0 | 13 | 399,0 | 31 | 404,3 | 131 |
| 05.02.2010 16:42:21 | 207 | 390,0 | 107 | 390,1 | 7 | 391,3 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 16:42:21 | 207 | 390,0 | 107 | 390,1 | 7 | 391,3 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 16:42:21 | 207 | 390,0 | 107 | 390,1 | 7 | 391,3 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 16:35:14 | 194 | 390,1 | 94 | 391,3 | 87 | 398,0 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 16:29:07 | 194 | 390,1 | 94 | 391,3 | 87 | 398,0 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 16:29:07 | 194 | 390,1 | 94 | 391,3 | 87 | 398,0 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 16:29:07 | 194 | 390,1 | 94 | 391,3 | 87 | 398,0 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 15:58:47 | 294 | 390,1 | 194 | 391,3 | 187 | 398,0 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 15:58:47 | 294 | 390,1 | 194 | 391,3 | 187 | 398,0 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 15:58:47 | 294 | 390,1 | 194 | 391,3 | 187 | 398,0 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 15:58:46 | 394 | 390,1 | 294 | 391,3 | 287 | 398,0 | 399,0 | 18 | 404,3 | 118 | 404,4 | 148 |
| 05.02.2010 15:57:13 | 394 | 390,1 | 294 | 391,3 | 287 | 398,0 | 399,0 | 18 | 404,4 | 48 | 404,5 | 68 |
| 05.02.2010 15:57:13 | 394 | 390,1 | 294 | 391,3 | 287 | 398,0 | 399,0 | 18 | 404,4 | 48 | 404,5 | 68 |
| 05.02.2010 15:57:13 | 394 | 390,1 | 294 | 391,3 | 287 | 398,0 | 399,0 | 18 | 404,4 | 48 | 404,5 | 68 |
| 05.02.2010 15:45:19 | 404 | 390,1 | 304 | 391,3 | 297 | 398,0 | 399,0 | 18 | 404,4 | 48 | 404,5 | 68 |
| 05.02.2010 15:45:19 | 404 | 390,1 | 304 | 391,3 | 297 | 398,0 | 399,0 | 18 | 404,4 | 48 | 404,5 | 68 |
| 05.02.2010 15:45:19 | 404 | 390,1 | 304 | 391,3 | 297 | 398,0 | 399,0 | 18 | 404,4 | 48 | 404,5 | 68 |
| 05.02.2010 15:42:46 | 417 | 390,1 | 317 | 391,3 | 310 | 398,0 | 399,0 | 18 | 404,4 | 48 | 404,5 | 68 |
| 05.02.2010 15:37:55 | 417 | 390,1 | 317 | 391,3 | 310 | 398,0 | 399,0 | 18 | 404,4 | 61 | 404,5 | 81 |
| 05.02.2010 15:36:24 | 387 | 391,3 | 380 | 394,0 | 310 | 398,0 | 399,0 | 18 | 404,4 | 61 | 404,5 | 81 |
| 05.02.2010 15:36:24 | 387 | 391,3 | 380 | 394,0 | 310 | 398,0 | 399,0 | 18 | 404,4 | 61 | 404,5 | 81 |
| 05.02.2010 15:36:23 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 397,9 | 100 | 398,0 | 120 | 399,0 | 138 |
| 05.02.2010 15:36:23 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 397,9 | 100 | 398,0 | 120 | 399,0 | 138 |
| 05.02.2010 15:36:23 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 397,9 | 100 | 398,0 | 120 | 399,0 | 138 |
| 05.02.2010 15:36:23 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 398,0 | 20 | 399,0 | 38 | 404,4 | 81 |
| 05.02.2010 15:36:23 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 398,0 | 20 | 399,0 | 38 | 404,4 | 81 |
| 05.02.2010 15:36:23 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 398,0 | 20 | 399,0 | 38 | 404,4 | 81 |
| 05.02.2010 15:36:23 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 399,0 | 18 | 404,4 | 61 | 404,5 | 81 |
| 05.02.2010 15:36:23 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 399,0 | 18 | 404,4 | 61 | 404,5 | 81 |
| 05.02.2010 15:36:23 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 399,0 | 18 | 404,4 | 61 | 404,5 | 81 |
| 05.02.2010 15:21:43 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 397,0 | 70 | 397,9 | 170 | 398,0 | 190 |
| 05.02.2010 15:21:43 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 397,0 | 70 | 397,9 | 170 | 398,0 | 190 |
| 05.02.2010 15:21:43 | 177 | 390,1 | 77 | 391,3 | 70 | 394,0 | 397,0 | 70 | 397,9 | 170 | 398,0 | 190 |
| 05.02.2010 14:54:07 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 397,0 | 70 | 397,9 | 170 | 398,0 | 190 |
| 05.02.2010 14:54:07 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 397,0 | 70 | 397,9 | 170 | 398,0 | 190 |
| 05.02.2010 14:35:51 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 397,9 | 100 | 398,0 | 120 | 399,0 | 138 |
| 05.02.2010 14:35:51 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 397,9 | 100 | 398,0 | 120 | 399,0 | 138 |
| 05.02.2010 14:35:51 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 397,9 | 100 | 398,0 | 120 | 399,0 | 138 |
| 05.02.2010 14:27:18 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 395,0 | 100 | 397,9 | 200 | 398,0 | 220 |
| 05.02.2010 14:27:18 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 395,0 | 100 | 397,9 | 200 | 398,0 | 220 |
| 05.02.2010 14:18:43 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 397,9 | 100 | 398,0 | 120 | 399,0 | 138 |
| 05.02.2010 14:18:43 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 397,9 | 100 | 398,0 | 120 | 399,0 | 138 |
| 05.02.2010 14:17:45 | 184 | 390,1 | 84 | 391,3 | 77 | 394,0 | 398,0 | 20 | 399,0 | 38 | 404,4 | 81 |
| 05.02.2010 14:12:11 | 137 | 390,1 | 37 | 391,1 | 7 | 391,3 | 393,9 | 100 | 394,0 | 200 | 398,0 | 220 |
| 05.02.2010 14:12:11 | 137 | 390,1 | 37 | 391,1 | 7 | 391,3 | 393,9 | 100 | 394,0 | 200 | 398,0 | 220 |