RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:59:47 | 179 | 377,8 | 79 | 380,0 | 25 | 381,0 | 387,0 | 53 | 388,0 | 68 | 394,5 | 83 |
| 06.01.2010 16:44:53 | 179 | 377,9 | 79 | 380,0 | 25 | 381,0 | 387,0 | 53 | 388,0 | 68 | 394,5 | 83 |
| 06.01.2010 16:29:01 | 175 | 377,9 | 75 | 380,0 | 25 | 381,0 | 387,0 | 53 | 388,0 | 68 | 394,5 | 83 |
| 06.01.2010 16:29:01 | 175 | 377,9 | 75 | 380,0 | 25 | 381,0 | 387,0 | 53 | 388,0 | 68 | 394,5 | 83 |
| 06.01.2010 16:18:29 | 175 | 377,9 | 75 | 380,0 | 25 | 381,0 | 388,0 | 15 | 394,5 | 30 | 395,0 | 35 |
| 06.01.2010 15:50:17 | 175 | 377,9 | 75 | 380,0 | 25 | 381,0 | 388,0 | 15 | 390,0 | 68 | 394,5 | 83 |
| 06.01.2010 13:59:37 | 175 | 377,9 | 75 | 380,0 | 25 | 381,0 | 388,0 | 15 | 390,0 | 68 | 394,5 | 83 |
| 06.01.2010 13:59:37 | 175 | 377,9 | 75 | 380,0 | 25 | 381,0 | 388,0 | 15 | 390,0 | 68 | 394,5 | 83 |
| 06.01.2010 13:59:37 | 175 | 377,9 | 75 | 380,0 | 25 | 381,0 | 388,0 | 15 | 390,0 | 68 | 394,5 | 83 |
| 06.01.2010 13:57:03 | 175 | 377,9 | 75 | 380,0 | 25 | 381,0 | 388,0 | 25 | 390,0 | 78 | 394,5 | 93 |
| 06.01.2010 13:57:03 | 175 | 377,9 | 75 | 380,0 | 25 | 381,0 | 388,0 | 25 | 390,0 | 78 | 394,5 | 93 |
| 06.01.2010 13:23:32 | 80 | 380,0 | 30 | 381,0 | 5 | 386,0 | 388,0 | 25 | 390,0 | 78 | 394,5 | 93 |
| 06.01.2010 13:23:32 | 80 | 380,0 | 30 | 381,0 | 5 | 386,0 | 388,0 | 25 | 390,0 | 78 | 394,5 | 93 |
| 06.01.2010 12:42:10 | 80 | 380,0 | 30 | 381,0 | 5 | 386,0 | 390,0 | 53 | 394,5 | 68 | 395,0 | 73 |
| 06.01.2010 12:38:01 | 155 | 377,9 | 55 | 380,0 | 5 | 386,0 | 390,0 | 53 | 394,5 | 68 | 395,0 | 73 |
| 06.01.2010 12:38:01 | 155 | 377,9 | 55 | 380,0 | 5 | 386,0 | 390,0 | 53 | 394,5 | 68 | 395,0 | 73 |
| 06.01.2010 12:37:20 | 155 | 377,9 | 55 | 380,0 | 5 | 386,0 | 388,0 | 80 | 390,0 | 133 | 394,5 | 148 |
| 06.01.2010 12:37:20 | 155 | 377,9 | 55 | 380,0 | 5 | 386,0 | 388,0 | 80 | 390,0 | 133 | 394,5 | 148 |
| 06.01.2010 12:37:20 | 155 | 377,9 | 55 | 380,0 | 5 | 386,0 | 390,0 | 53 | 394,5 | 68 | 395,0 | 73 |
| 06.01.2010 12:37:20 | 155 | 377,9 | 55 | 380,0 | 5 | 386,0 | 390,0 | 53 | 394,5 | 68 | 395,0 | 73 |
| 06.01.2010 12:37:20 | 155 | 377,9 | 55 | 380,0 | 5 | 386,0 | 390,0 | 53 | 394,5 | 68 | 395,0 | 73 |
| 06.01.2010 11:10:34 | 75 | 380,0 | 25 | 386,0 | 20 | 388,0 | 390,0 | 53 | 394,5 | 68 | 395,0 | 73 |
| 06.01.2010 10:10:08 | 75 | 380,0 | 25 | 386,0 | 20 | 388,0 | 390,0 | 53 | 394,5 | 68 | 395,0 | 73 |
| 06.01.2010 09:03:54 | 75 | 380,0 | 25 | 386,0 | 20 | 388,0 | 390,0 | 53 | 394,5 | 68 | 402,0 | 168 |
| 06.01.2010 09:00:17 | 125 | 377,8 | 25 | 386,0 | 20 | 388,0 | 390,0 | 53 | 394,5 | 68 | 402,0 | 168 |
| 05.01.2010 14:53:31 | 175 | 381,0 | 125 | 386,0 | 20 | 388,0 | 390,0 | 53 | 392,0 | 58 | 394,5 | 73 |
| 05.01.2010 14:53:31 | 175 | 381,0 | 125 | 386,0 | 20 | 388,0 | 390,0 | 53 | 392,0 | 58 | 394,5 | 73 |
| 05.01.2010 14:24:47 | 165 | 380,1 | 155 | 381,0 | 105 | 386,0 | 390,0 | 53 | 392,0 | 58 | 394,5 | 73 |
| 05.01.2010 14:16:00 | 165 | 380,1 | 155 | 381,0 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 402,0 | 168 |
| 05.01.2010 14:04:01 | 215 | 377,8 | 115 | 380,1 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 402,0 | 168 |
| 05.01.2010 14:01:50 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 402,0 | 168 |
| 05.01.2010 13:28:52 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 403,0 | 76 |
| 05.01.2010 13:28:52 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 403,0 | 76 |
| 05.01.2010 13:14:33 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:09:51 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:09:51 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:09:51 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:08:22 | 134 | 377,7 | 124 | 380,1 | 114 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:08:22 | 134 | 377,7 | 124 | 380,1 | 114 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 11:37:45 | 134 | 377,7 | 124 | 380,1 | 114 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 11:37:45 | 134 | 377,7 | 124 | 380,1 | 114 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:59:06 | 34 | 377,7 | 24 | 380,1 | 14 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:35:17 | 34 | 377,7 | 24 | 380,1 | 14 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:35:17 | 34 | 377,7 | 24 | 380,1 | 14 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:33:42 | 320 | 376,0 | 20 | 377,7 | 10 | 380,1 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:33:42 | 320 | 376,0 | 20 | 377,7 | 10 | 380,1 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:23:21 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:23:21 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:23:21 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:18:28 | 124 | 380,1 | 114 | 381,0 | 100 | 385,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |