RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 14:53:31 | 175 | 381,0 | 125 | 386,0 | 20 | 388,0 | 390,0 | 53 | 392,0 | 58 | 394,5 | 73 |
| 05.01.2010 14:53:31 | 175 | 381,0 | 125 | 386,0 | 20 | 388,0 | 390,0 | 53 | 392,0 | 58 | 394,5 | 73 |
| 05.01.2010 14:24:47 | 165 | 380,1 | 155 | 381,0 | 105 | 386,0 | 390,0 | 53 | 392,0 | 58 | 394,5 | 73 |
| 05.01.2010 14:16:00 | 165 | 380,1 | 155 | 381,0 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 402,0 | 168 |
| 05.01.2010 14:04:01 | 215 | 377,8 | 115 | 380,1 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 402,0 | 168 |
| 05.01.2010 14:01:50 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 402,0 | 168 |
| 05.01.2010 13:28:52 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 403,0 | 76 |
| 05.01.2010 13:28:52 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 390,0 | 53 | 394,5 | 68 | 403,0 | 76 |
| 05.01.2010 13:14:33 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:09:51 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:09:51 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:09:51 | 125 | 377,7 | 115 | 380,1 | 105 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:08:22 | 134 | 377,7 | 124 | 380,1 | 114 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 13:08:22 | 134 | 377,7 | 124 | 380,1 | 114 | 386,0 | 394,5 | 15 | 403,0 | 23 | 403,9 | 39 |
| 05.01.2010 11:37:45 | 134 | 377,7 | 124 | 380,1 | 114 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 11:37:45 | 134 | 377,7 | 124 | 380,1 | 114 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:59:06 | 34 | 377,7 | 24 | 380,1 | 14 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:35:17 | 34 | 377,7 | 24 | 380,1 | 14 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:35:17 | 34 | 377,7 | 24 | 380,1 | 14 | 386,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:33:42 | 320 | 376,0 | 20 | 377,7 | 10 | 380,1 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:33:42 | 320 | 376,0 | 20 | 377,7 | 10 | 380,1 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:23:21 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:23:21 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:23:21 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:18:28 | 124 | 380,1 | 114 | 381,0 | 100 | 385,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 10:18:28 | 124 | 380,1 | 114 | 381,0 | 100 | 385,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 09:23:21 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 09:22:41 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 09:22:40 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 09:22:14 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 09:22:13 | 34 | 377,7 | 24 | 380,1 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 09:20:46 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 09:14:38 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 09:10:08 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 05.01.2010 09:04:07 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 04.01.2010 16:42:57 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 04.01.2010 16:42:48 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 403,0 | 32 |
| 04.01.2010 16:41:56 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 395,0 | 124 |
| 04.01.2010 16:40:20 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 395,0 | 129 |
| 04.01.2010 16:39:01 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 394,8 | 124 |
| 04.01.2010 16:38:27 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 394,8 | 124 |
| 04.01.2010 16:33:47 | 1 124 | 375,0 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 394,8 | 124 |
| 04.01.2010 16:03:45 | 124 | 370,2 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 394,8 | 124 |
| 04.01.2010 15:39:53 | 124 | 370,1 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 394,8 | 124 |
| 04.01.2010 15:39:53 | 124 | 370,1 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 394,8 | 124 |
| 04.01.2010 15:39:53 | 124 | 370,1 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 394,8 | 124 |
| 04.01.2010 15:16:02 | 124 | 370,1 | 24 | 377,7 | 14 | 381,0 | 385,0 | 100 | 390,0 | 109 | 394,5 | 124 |
| 04.01.2010 15:16:02 | 124 | 370,1 | 24 | 377,7 | 14 | 381,0 | 385,0 | 100 | 390,0 | 109 | 394,5 | 124 |
| 04.01.2010 14:23:42 | 124 | 370,1 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 394,8 | 124 |
| 04.01.2010 14:22:24 | 124 | 369,6 | 24 | 377,7 | 14 | 381,0 | 390,0 | 9 | 394,5 | 24 | 394,8 | 124 |