RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 18.12. 17:00 21.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2009 15:08:44	300	376,2	200	376,3	100	376,4	394,9	10	395,0	19	395,9	119
17.12.2009 15:08:44	300	376,2	200	376,3	100	376,4	394,9	10	395,0	19	395,9	119
17.12.2009 13:20:17	295	376,1	200	376,2	100	376,3	394,9	10	395,0	19	395,9	119
17.12.2009 13:20:17	295	376,1	200	376,2	100	376,3	394,9	10	395,0	19	395,9	119
17.12.2009 10:00:05	295	376,1	200	376,2	100	376,3	395,0	9	395,9	109	396,0	139
17.12.2009 10:00:05	295	376,1	200	376,2	100	376,3	395,0	9	395,9	109	396,0	139
17.12.2009 09:58:49	212	376,0	195	376,1	100	376,2	395,0	9	395,9	109	396,0	139
17.12.2009 09:43:02	212	376,0	195	376,1	100	376,2	395,0	9	395,9	109	396,0	139
17.12.2009 09:10:14	212	376,0	195	376,1	100	376,2	395,0	9	396,0	39	396,7	52
17.12.2009 09:10:14	212	376,0	195	376,1	100	376,2	395,0	9	396,0	39	396,7	52
17.12.2009 09:00:17	212	376,0	195	376,1	100	376,2	396,0	30	396,7	43	398,0	88
16.12.2009 16:59:10	212	376,0	195	376,1	100	376,2	389,0	100	396,0	130	396,7	143
16.12.2009 16:59:10	212	376,0	195	376,1	100	376,2	389,0	100	396,0	130	396,7	143
16.12.2009 16:59:10	212	376,0	195	376,1	100	376,2	389,0	100	396,0	130	396,7	143
16.12.2009 16:59:10	212	376,0	195	376,1	100	376,2	396,0	30	396,7	43	398,0	88
16.12.2009 16:59:10	212	376,0	195	376,1	100	376,2	396,0	30	396,7	43	398,0	88
16.12.2009 16:59:10	212	376,0	195	376,1	100	376,2	396,0	30	396,7	43	398,0	88
16.12.2009 16:21:58	212	376,0	195	376,1	100	376,2	388,5	100	389,0	200	396,0	230
16.12.2009 16:21:55	212	376,0	195	376,1	100	376,2	388,5	100	389,0	200	396,0	230
16.12.2009 12:09:26	212	376,0	195	376,1	100	376,2	388,5	100	389,0	200	396,0	230
16.12.2009 12:09:26	212	376,0	195	376,1	100	376,2	388,5	100	389,0	200	396,0	230
16.12.2009 10:39:44	212	375,0	112	376,0	95	376,1	388,5	100	389,0	200	396,0	230
16.12.2009 10:26:55	212	375,0	112	376,0	95	376,1	388,5	100	389,0	200	396,0	230
16.12.2009 10:26:55	212	375,0	112	376,0	95	376,1	388,5	100	389,0	200	396,0	230
16.12.2009 10:26:55	212	375,0	112	376,0	95	376,1	388,5	100	389,0	200	396,0	230
16.12.2009 10:25:31	217	375,0	117	376,0	100	376,1	388,5	100	389,0	200	396,0	230
16.12.2009 10:25:31	217	375,0	117	376,0	100	376,1	388,5	100	389,0	200	396,0	230
16.12.2009 09:36:05	217	367,4	117	375,0	17	376,0	388,5	100	389,0	200	396,0	230
16.12.2009 09:00:16	217	367,4	117	375,0	17	376,0	388,5	100	389,0	200	396,0	230
15.12.2009 16:53:21	249	367,4	117	375,0	17	376,0	388,5	100	389,0	205	390,0	214
15.12.2009 16:53:21	249	367,4	117	375,0	17	376,0	388,5	100	389,0	205	390,0	214
15.12.2009 16:22:14	249	367,4	117	375,0	17	376,0	389,0	105	390,0	114	395,5	124
15.12.2009 16:22:06	217	367,4	117	375,0	17	376,0	389,0	105	390,0	114	395,5	124
15.12.2009 16:22:06	217	367,4	117	375,0	17	376,0	389,0	105	390,0	114	395,5	124
15.12.2009 16:22:05	217	367,4	117	375,0	17	376,0	389,0	5	390,0	14	395,5	24
15.12.2009 16:22:00	124	363,0	117	375,0	17	376,0	389,0	5	390,0	14	395,5	24
15.12.2009 15:58:46	217	367,4	117	375,0	17	376,0	389,0	5	390,0	14	395,5	24
15.12.2009 15:58:46	217	367,4	117	375,0	17	376,0	389,0	5	390,0	14	395,5	24
15.12.2009 15:58:46	217	367,4	117	375,0	17	376,0	389,0	5	390,0	14	395,5	24
15.12.2009 15:58:46	300	367,4	200	375,0	100	376,0	389,0	5	390,0	14	395,5	24
15.12.2009 15:58:46	300	367,4	200	375,0	100	376,0	389,0	5	390,0	14	395,5	24
15.12.2009 15:58:46	300	367,4	200	375,0	100	376,0	389,0	5	390,0	14	395,5	24
15.12.2009 15:58:46	300	375,0	200	376,0	100	376,4	389,0	5	390,0	14	395,5	24
15.12.2009 15:58:46	300	375,0	200	376,0	100	376,4	389,0	5	390,0	14	395,5	24
15.12.2009 15:58:46	300	375,0	200	376,0	100	376,4	389,0	5	390,0	14	395,5	24
15.12.2009 14:34:21	217	376,0	117	376,4	17	376,5	389,0	5	390,0	14	395,5	24
15.12.2009 14:34:21	217	376,0	117	376,4	17	376,5	389,0	5	390,0	14	395,5	24
15.12.2009 14:34:21	217	376,0	117	376,4	17	376,5	389,0	5	390,0	14	395,5	24
15.12.2009 14:33:03	222	376,0	122	376,4	22	376,5	389,0	5	390,0	14	395,5	24
15.12.2009 14:11:13	222	376,0	122	376,4	22	376,5	389,0	5	390,0	14	396,0	44

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies