RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 16:53:21 | 249 | 367,4 | 117 | 375,0 | 17 | 376,0 | 388,5 | 100 | 389,0 | 205 | 390,0 | 214 |
| 15.12.2009 16:53:21 | 249 | 367,4 | 117 | 375,0 | 17 | 376,0 | 388,5 | 100 | 389,0 | 205 | 390,0 | 214 |
| 15.12.2009 16:22:14 | 249 | 367,4 | 117 | 375,0 | 17 | 376,0 | 389,0 | 105 | 390,0 | 114 | 395,5 | 124 |
| 15.12.2009 16:22:06 | 217 | 367,4 | 117 | 375,0 | 17 | 376,0 | 389,0 | 105 | 390,0 | 114 | 395,5 | 124 |
| 15.12.2009 16:22:06 | 217 | 367,4 | 117 | 375,0 | 17 | 376,0 | 389,0 | 105 | 390,0 | 114 | 395,5 | 124 |
| 15.12.2009 16:22:05 | 217 | 367,4 | 117 | 375,0 | 17 | 376,0 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 16:22:00 | 124 | 363,0 | 117 | 375,0 | 17 | 376,0 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 15:58:46 | 217 | 367,4 | 117 | 375,0 | 17 | 376,0 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 15:58:46 | 217 | 367,4 | 117 | 375,0 | 17 | 376,0 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 15:58:46 | 217 | 367,4 | 117 | 375,0 | 17 | 376,0 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 15:58:46 | 300 | 367,4 | 200 | 375,0 | 100 | 376,0 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 15:58:46 | 300 | 367,4 | 200 | 375,0 | 100 | 376,0 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 15:58:46 | 300 | 367,4 | 200 | 375,0 | 100 | 376,0 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 15:58:46 | 300 | 375,0 | 200 | 376,0 | 100 | 376,4 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 15:58:46 | 300 | 375,0 | 200 | 376,0 | 100 | 376,4 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 15:58:46 | 300 | 375,0 | 200 | 376,0 | 100 | 376,4 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 14:34:21 | 217 | 376,0 | 117 | 376,4 | 17 | 376,5 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 14:34:21 | 217 | 376,0 | 117 | 376,4 | 17 | 376,5 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 14:34:21 | 217 | 376,0 | 117 | 376,4 | 17 | 376,5 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 14:33:03 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 389,0 | 5 | 390,0 | 14 | 395,5 | 24 |
| 15.12.2009 14:11:13 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 389,0 | 5 | 390,0 | 14 | 396,0 | 44 |
| 15.12.2009 14:11:13 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 389,0 | 5 | 390,0 | 14 | 396,0 | 44 |
| 15.12.2009 14:08:58 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 389,0 | 5 | 390,0 | 14 | 396,0 | 44 |
| 15.12.2009 14:08:58 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 389,0 | 5 | 390,0 | 14 | 396,0 | 44 |
| 15.12.2009 14:08:58 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 389,0 | 5 | 390,0 | 14 | 396,0 | 44 |
| 15.12.2009 14:08:58 | 199 | 376,4 | 99 | 376,5 | 77 | 380,0 | 389,0 | 5 | 390,0 | 14 | 396,0 | 44 |
| 15.12.2009 14:08:58 | 199 | 376,4 | 99 | 376,5 | 77 | 380,0 | 389,0 | 5 | 390,0 | 14 | 396,0 | 44 |
| 15.12.2009 13:12:49 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 380,0 | 23 | 389,0 | 28 | 390,0 | 37 |
| 15.12.2009 13:12:49 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 380,0 | 23 | 389,0 | 28 | 390,0 | 37 |
| 15.12.2009 13:12:49 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 380,0 | 23 | 389,0 | 28 | 390,0 | 37 |
| 15.12.2009 12:57:06 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 380,0 | 28 | 389,0 | 33 | 390,0 | 42 |
| 15.12.2009 12:17:57 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:17:57 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:17:57 | 222 | 376,0 | 122 | 376,4 | 22 | 376,5 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:17:57 | 247 | 376,0 | 147 | 376,4 | 47 | 376,5 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:17:57 | 247 | 376,0 | 147 | 376,4 | 47 | 376,5 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:17:57 | 247 | 376,0 | 147 | 376,4 | 47 | 376,5 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:17:57 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:17:57 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:17:57 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:03:48 | 67 | 376,5 | 20 | 378,0 | 8 | 378,9 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:03:48 | 67 | 376,5 | 20 | 378,0 | 8 | 378,9 | 380,0 | 28 | 390,0 | 37 | 396,0 | 67 |
| 15.12.2009 12:01:31 | 67 | 376,5 | 20 | 378,0 | 8 | 378,9 | 390,0 | 9 | 396,0 | 39 | 396,7 | 52 |
| 15.12.2009 10:32:17 | 67 | 376,5 | 20 | 378,0 | 8 | 378,9 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 15.12.2009 10:32:17 | 67 | 376,5 | 20 | 378,0 | 8 | 378,9 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 15.12.2009 09:00:14 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 14.12.2009 16:41:07 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 389,9 | 5 | 390,0 | 14 | 390,9 | 24 |
| 14.12.2009 16:41:07 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 389,9 | 5 | 390,0 | 14 | 390,9 | 24 |
| 14.12.2009 16:41:07 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 389,9 | 5 | 390,0 | 14 | 390,9 | 24 |
| 14.12.2009 14:46:28 | 161 | 376,4 | 61 | 376,5 | 14 | 378,0 | 389,9 | 5 | 390,0 | 14 | 390,9 | 24 |