RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:41:07 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 389,9 | 5 | 390,0 | 14 | 390,9 | 24 |
| 14.12.2009 16:41:07 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 389,9 | 5 | 390,0 | 14 | 390,9 | 24 |
| 14.12.2009 16:41:07 | 159 | 376,4 | 59 | 376,5 | 12 | 378,0 | 389,9 | 5 | 390,0 | 14 | 390,9 | 24 |
| 14.12.2009 14:46:28 | 161 | 376,4 | 61 | 376,5 | 14 | 378,0 | 389,9 | 5 | 390,0 | 14 | 390,9 | 24 |
| 14.12.2009 14:46:28 | 161 | 376,4 | 61 | 376,5 | 14 | 378,0 | 389,9 | 5 | 390,0 | 14 | 390,9 | 24 |
| 14.12.2009 14:23:49 | 161 | 376,4 | 61 | 376,5 | 14 | 378,0 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 14:23:49 | 161 | 376,4 | 61 | 376,5 | 14 | 378,0 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:43:43 | 247 | 376,0 | 147 | 376,4 | 47 | 376,5 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:43:43 | 247 | 376,0 | 147 | 376,4 | 47 | 376,5 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:43:43 | 247 | 376,0 | 147 | 376,4 | 47 | 376,5 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:36:59 | 297 | 376,0 | 197 | 376,4 | 97 | 376,5 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:36:59 | 297 | 376,0 | 197 | 376,4 | 97 | 376,5 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:36:59 | 297 | 376,0 | 197 | 376,4 | 97 | 376,5 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:36:59 | 300 | 376,0 | 200 | 376,4 | 100 | 376,5 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:36:59 | 300 | 376,0 | 200 | 376,4 | 100 | 376,5 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:36:59 | 300 | 376,0 | 200 | 376,4 | 100 | 376,5 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:36:59 | 202 | 376,4 | 102 | 376,5 | 2 | 377,0 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:36:59 | 202 | 376,4 | 102 | 376,5 | 2 | 377,0 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 13:36:59 | 202 | 376,4 | 102 | 376,5 | 2 | 377,0 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 10:46:57 | 122 | 376,5 | 22 | 377,0 | 20 | 379,0 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 10:46:57 | 122 | 376,5 | 22 | 377,0 | 20 | 379,0 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 10:01:22 | 202 | 376,4 | 102 | 376,5 | 2 | 377,0 | 390,0 | 9 | 390,9 | 19 | 391,0 | 48 |
| 14.12.2009 09:40:59 | 202 | 376,4 | 102 | 376,5 | 2 | 377,0 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 14.12.2009 09:00:13 | 202 | 376,0 | 102 | 376,4 | 2 | 377,0 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 11.12.2009 14:10:14 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 11.12.2009 14:10:14 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 11.12.2009 14:10:14 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 11.12.2009 12:47:41 | 112 | 376,4 | 12 | 377,0 | 10 | 379,0 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 11.12.2009 12:47:41 | 112 | 376,4 | 12 | 377,0 | 10 | 379,0 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 11.12.2009 12:47:41 | 112 | 376,4 | 12 | 377,0 | 10 | 379,0 | 390,0 | 9 | 391,0 | 38 | 396,0 | 68 |
| 11.12.2009 10:53:17 | 112 | 376,4 | 12 | 377,0 | 10 | 379,0 | 390,0 | 10 | 391,0 | 39 | 396,0 | 69 |
| 11.12.2009 10:45:09 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 390,0 | 10 | 391,0 | 39 | 396,0 | 44 |
| 11.12.2009 10:45:09 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 390,0 | 10 | 391,0 | 39 | 396,0 | 44 |
| 11.12.2009 10:45:09 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 390,0 | 10 | 391,0 | 39 | 396,0 | 44 |
| 11.12.2009 10:45:09 | 112 | 376,4 | 12 | 377,0 | 10 | 379,0 | 390,0 | 10 | 391,0 | 39 | 396,0 | 44 |
| 11.12.2009 10:45:09 | 112 | 376,4 | 12 | 377,0 | 10 | 379,0 | 390,0 | 10 | 391,0 | 39 | 396,0 | 44 |
| 11.12.2009 10:38:42 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 379,0 | 10 | 390,0 | 20 | 391,0 | 49 |
| 11.12.2009 10:38:42 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 379,0 | 10 | 390,0 | 20 | 391,0 | 49 |
| 11.12.2009 09:24:26 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 390,0 | 10 | 391,0 | 39 | 396,0 | 44 |
| 11.12.2009 09:24:25 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 390,0 | 10 | 391,0 | 39 | 396,0 | 44 |
| 11.12.2009 09:00:14 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 391,0 | 29 | 396,0 | 34 | 396,7 | 47 |
| 10.12.2009 16:49:10 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 389,8 | 100 | 389,9 | 132 | 390,0 | 332 |
| 10.12.2009 16:49:10 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 389,8 | 100 | 389,9 | 132 | 390,0 | 332 |
| 10.12.2009 15:20:59 | 224 | 376,2 | 124 | 376,3 | 100 | 376,4 | 389,8 | 100 | 389,9 | 132 | 390,0 | 332 |
| 10.12.2009 15:20:59 | 224 | 376,2 | 124 | 376,3 | 100 | 376,4 | 389,8 | 100 | 389,9 | 132 | 390,0 | 332 |
| 10.12.2009 15:19:36 | 224 | 376,2 | 124 | 376,3 | 100 | 376,4 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |
| 10.12.2009 15:19:36 | 224 | 376,2 | 124 | 376,3 | 100 | 376,4 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |
| 10.12.2009 14:06:06 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |
| 10.12.2009 14:06:06 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |
| 10.12.2009 14:06:06 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |