RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2009 14:10:14	126	376,3	102	376,4	2	377,0	390,0	9	391,0	38	396,0	68
11.12.2009 14:10:14	126	376,3	102	376,4	2	377,0	390,0	9	391,0	38	396,0	68
11.12.2009 14:10:14	126	376,3	102	376,4	2	377,0	390,0	9	391,0	38	396,0	68
11.12.2009 12:47:41	112	376,4	12	377,0	10	379,0	390,0	9	391,0	38	396,0	68
11.12.2009 12:47:41	112	376,4	12	377,0	10	379,0	390,0	9	391,0	38	396,0	68
11.12.2009 12:47:41	112	376,4	12	377,0	10	379,0	390,0	9	391,0	38	396,0	68
11.12.2009 10:53:17	112	376,4	12	377,0	10	379,0	390,0	10	391,0	39	396,0	69
11.12.2009 10:45:09	126	376,3	102	376,4	2	377,0	390,0	10	391,0	39	396,0	44
11.12.2009 10:45:09	126	376,3	102	376,4	2	377,0	390,0	10	391,0	39	396,0	44
11.12.2009 10:45:09	126	376,3	102	376,4	2	377,0	390,0	10	391,0	39	396,0	44
11.12.2009 10:45:09	112	376,4	12	377,0	10	379,0	390,0	10	391,0	39	396,0	44
11.12.2009 10:45:09	112	376,4	12	377,0	10	379,0	390,0	10	391,0	39	396,0	44
11.12.2009 10:38:42	126	376,3	102	376,4	2	377,0	379,0	10	390,0	20	391,0	49
11.12.2009 10:38:42	126	376,3	102	376,4	2	377,0	379,0	10	390,0	20	391,0	49
11.12.2009 09:24:26	126	376,3	102	376,4	2	377,0	390,0	10	391,0	39	396,0	44
11.12.2009 09:24:25	126	376,3	102	376,4	2	377,0	390,0	10	391,0	39	396,0	44
11.12.2009 09:00:14	126	376,3	102	376,4	2	377,0	391,0	29	396,0	34	396,7	47
10.12.2009 16:49:10	126	376,3	102	376,4	2	377,0	389,8	100	389,9	132	390,0	332
10.12.2009 16:49:10	126	376,3	102	376,4	2	377,0	389,8	100	389,9	132	390,0	332
10.12.2009 15:20:59	224	376,2	124	376,3	100	376,4	389,8	100	389,9	132	390,0	332
10.12.2009 15:20:59	224	376,2	124	376,3	100	376,4	389,8	100	389,9	132	390,0	332
10.12.2009 15:19:36	224	376,2	124	376,3	100	376,4	389,9	32	390,0	232	391,0	261
10.12.2009 15:19:36	224	376,2	124	376,3	100	376,4	389,9	32	390,0	232	391,0	261
10.12.2009 14:06:06	224	376,0	124	376,2	24	376,3	389,9	32	390,0	232	391,0	261
10.12.2009 14:06:06	224	376,0	124	376,2	24	376,3	389,9	32	390,0	232	391,0	261
10.12.2009 14:06:06	224	376,0	124	376,2	24	376,3	389,9	32	390,0	232	391,0	261
10.12.2009 12:10:09	224	376,0	124	376,2	24	376,3	389,9	34	390,0	234	391,0	263
10.12.2009 12:10:09	224	376,0	124	376,2	24	376,3	389,9	34	390,0	234	391,0	263
10.12.2009 11:31:00	224	376,0	124	376,2	24	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:31:00	224	376,0	124	376,2	24	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:31:00	224	376,0	124	376,2	24	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:30:12	226	376,0	126	376,2	26	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:30:12	226	376,0	126	376,2	26	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:27:33	226	376,0	126	376,2	26	376,3	377,0	2	390,0	202	391,0	231
10.12.2009 11:27:33	226	376,0	126	376,2	26	376,3	377,0	2	390,0	202	391,0	231
10.12.2009 11:27:03	226	376,0	126	376,2	26	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:27:03	226	376,0	126	376,2	26	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:27:03	226	376,0	126	376,2	26	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:27:03	250	376,0	150	376,2	50	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:27:03	250	376,0	150	376,2	50	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:27:03	250	376,0	150	376,2	50	376,3	390,0	200	391,0	229	396,0	234
10.12.2009 11:21:43	156	376,2	56	376,3	6	377,0	390,0	200	391,0	229	396,0	234
10.12.2009 11:21:43	156	376,2	56	376,3	6	377,0	390,0	200	391,0	229	396,0	234
10.12.2009 11:21:43	156	376,2	56	376,3	6	377,0	390,0	200	391,0	229	396,0	234
10.12.2009 11:18:21	186	376,2	86	376,3	36	377,0	390,0	200	391,0	229	396,0	234
10.12.2009 11:18:21	186	376,2	86	376,3	36	377,0	390,0	200	391,0	229	396,0	234
10.12.2009 10:30:51	186	376,2	86	376,3	36	377,0	390,0	100	391,0	129	396,0	134
10.12.2009 10:29:55	236	376,0	136	376,2	36	377,0	390,0	100	391,0	129	396,0	134
10.12.2009 10:27:01	236	376,0	136	376,2	36	377,0	390,0	100	391,0	129	396,0	134
10.12.2009 10:27:01	236	376,0	136	376,2	36	377,0	390,0	100	391,0	129	396,0	134