RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 16:49:10 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 389,8 | 100 | 389,9 | 132 | 390,0 | 332 |
| 10.12.2009 16:49:10 | 126 | 376,3 | 102 | 376,4 | 2 | 377,0 | 389,8 | 100 | 389,9 | 132 | 390,0 | 332 |
| 10.12.2009 15:20:59 | 224 | 376,2 | 124 | 376,3 | 100 | 376,4 | 389,8 | 100 | 389,9 | 132 | 390,0 | 332 |
| 10.12.2009 15:20:59 | 224 | 376,2 | 124 | 376,3 | 100 | 376,4 | 389,8 | 100 | 389,9 | 132 | 390,0 | 332 |
| 10.12.2009 15:19:36 | 224 | 376,2 | 124 | 376,3 | 100 | 376,4 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |
| 10.12.2009 15:19:36 | 224 | 376,2 | 124 | 376,3 | 100 | 376,4 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |
| 10.12.2009 14:06:06 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |
| 10.12.2009 14:06:06 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |
| 10.12.2009 14:06:06 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 389,9 | 32 | 390,0 | 232 | 391,0 | 261 |
| 10.12.2009 12:10:09 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 389,9 | 34 | 390,0 | 234 | 391,0 | 263 |
| 10.12.2009 12:10:09 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 389,9 | 34 | 390,0 | 234 | 391,0 | 263 |
| 10.12.2009 11:31:00 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:31:00 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:31:00 | 224 | 376,0 | 124 | 376,2 | 24 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:30:12 | 226 | 376,0 | 126 | 376,2 | 26 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:30:12 | 226 | 376,0 | 126 | 376,2 | 26 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:27:33 | 226 | 376,0 | 126 | 376,2 | 26 | 376,3 | 377,0 | 2 | 390,0 | 202 | 391,0 | 231 |
| 10.12.2009 11:27:33 | 226 | 376,0 | 126 | 376,2 | 26 | 376,3 | 377,0 | 2 | 390,0 | 202 | 391,0 | 231 |
| 10.12.2009 11:27:03 | 226 | 376,0 | 126 | 376,2 | 26 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:27:03 | 226 | 376,0 | 126 | 376,2 | 26 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:27:03 | 226 | 376,0 | 126 | 376,2 | 26 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:27:03 | 250 | 376,0 | 150 | 376,2 | 50 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:27:03 | 250 | 376,0 | 150 | 376,2 | 50 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:27:03 | 250 | 376,0 | 150 | 376,2 | 50 | 376,3 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:21:43 | 156 | 376,2 | 56 | 376,3 | 6 | 377,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:21:43 | 156 | 376,2 | 56 | 376,3 | 6 | 377,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:21:43 | 156 | 376,2 | 56 | 376,3 | 6 | 377,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:18:21 | 186 | 376,2 | 86 | 376,3 | 36 | 377,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 11:18:21 | 186 | 376,2 | 86 | 376,3 | 36 | 377,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 10.12.2009 10:30:51 | 186 | 376,2 | 86 | 376,3 | 36 | 377,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 10:29:55 | 236 | 376,0 | 136 | 376,2 | 36 | 377,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 10:27:01 | 236 | 376,0 | 136 | 376,2 | 36 | 377,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 10:27:01 | 236 | 376,0 | 136 | 376,2 | 36 | 377,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 10:27:01 | 236 | 376,0 | 136 | 376,2 | 36 | 377,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 10:27:01 | 300 | 376,0 | 200 | 376,2 | 100 | 377,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 10:27:01 | 300 | 376,0 | 200 | 376,2 | 100 | 377,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 10:27:01 | 300 | 376,0 | 200 | 376,2 | 100 | 377,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 09:12:26 | 236 | 376,2 | 136 | 377,0 | 36 | 377,1 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 09:12:26 | 236 | 376,2 | 136 | 377,0 | 36 | 377,1 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 10.12.2009 09:00:16 | 236 | 376,2 | 136 | 377,0 | 36 | 377,1 | 391,0 | 29 | 396,0 | 34 | 396,7 | 47 |
| 09.12.2009 15:26:36 | 244 | 377,0 | 136 | 377,1 | 10 | 377,2 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 15:26:36 | 244 | 377,0 | 136 | 377,1 | 10 | 377,2 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 15:11:00 | 334 | 376,2 | 234 | 377,0 | 126 | 377,1 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 15:11:00 | 334 | 376,2 | 234 | 377,0 | 126 | 377,1 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 15:09:13 | 234 | 376,2 | 134 | 377,0 | 26 | 377,1 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 14:06:23 | 234 | 376,2 | 134 | 377,0 | 26 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:06:23 | 234 | 376,2 | 134 | 377,0 | 26 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:06:23 | 234 | 376,2 | 134 | 377,0 | 26 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:06:23 | 237 | 376,2 | 137 | 377,0 | 29 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:06:23 | 237 | 376,2 | 137 | 377,0 | 29 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |