RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 15:26:36 | 244 | 377,0 | 136 | 377,1 | 10 | 377,2 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 15:26:36 | 244 | 377,0 | 136 | 377,1 | 10 | 377,2 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 15:11:00 | 334 | 376,2 | 234 | 377,0 | 126 | 377,1 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 15:11:00 | 334 | 376,2 | 234 | 377,0 | 126 | 377,1 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 15:09:13 | 234 | 376,2 | 134 | 377,0 | 26 | 377,1 | 391,0 | 29 | 395,9 | 63 | 396,0 | 368 |
| 09.12.2009 14:06:23 | 234 | 376,2 | 134 | 377,0 | 26 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:06:23 | 234 | 376,2 | 134 | 377,0 | 26 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:06:23 | 234 | 376,2 | 134 | 377,0 | 26 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:06:23 | 237 | 376,2 | 137 | 377,0 | 29 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:06:23 | 237 | 376,2 | 137 | 377,0 | 29 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:06:23 | 237 | 376,2 | 137 | 377,0 | 29 | 377,1 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:05:42 | 147 | 377,0 | 39 | 377,1 | 10 | 377,2 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:05:42 | 147 | 377,0 | 39 | 377,1 | 10 | 377,2 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:05:42 | 147 | 377,0 | 39 | 377,1 | 10 | 377,2 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:05:42 | 237 | 377,0 | 129 | 377,1 | 100 | 377,2 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:05:42 | 237 | 377,0 | 129 | 377,1 | 100 | 377,2 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:05:42 | 237 | 377,0 | 129 | 377,1 | 100 | 377,2 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:04:32 | 239 | 377,1 | 210 | 377,2 | 110 | 378,0 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 14:04:32 | 239 | 377,1 | 210 | 377,2 | 110 | 378,0 | 391,0 | 29 | 396,0 | 334 | 396,7 | 347 |
| 09.12.2009 12:38:48 | 239 | 377,1 | 210 | 377,2 | 110 | 378,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 534 |
| 09.12.2009 10:42:04 | 239 | 377,1 | 210 | 377,2 | 110 | 378,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 09.12.2009 10:09:49 | 220 | 377,2 | 120 | 377,5 | 110 | 378,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 09.12.2009 10:09:49 | 220 | 377,2 | 120 | 377,5 | 110 | 378,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 09.12.2009 09:36:38 | 210 | 377,2 | 110 | 377,5 | 100 | 378,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 09.12.2009 09:36:38 | 210 | 377,2 | 110 | 377,5 | 100 | 378,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 09.12.2009 09:00:14 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 08.12.2009 16:41:42 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:15:14 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:11:06 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:11:06 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:09:09 | 125 | 377,2 | 25 | 377,5 | 15 | 380,0 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:09:09 | 125 | 377,2 | 25 | 377,5 | 15 | 380,0 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 15:46:18 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 15:46:18 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 15:44:55 | 229 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 14:50:00 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 14:50:00 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:41:59 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,0 | 100 | 389,9 | 134 | 390,0 | 434 |
| 08.12.2009 13:41:59 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,0 | 100 | 389,9 | 134 | 390,0 | 434 |
| 08.12.2009 13:25:50 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:25:50 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:18:10 | 239 | 376,2 | 139 | 377,0 | 29 | 377,1 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:18:10 | 239 | 376,2 | 139 | 377,0 | 29 | 377,1 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:18:10 | 239 | 376,2 | 139 | 377,0 | 29 | 377,1 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:10:58 | 239 | 377,0 | 129 | 377,1 | 100 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:09:22 | 310 | 376,2 | 210 | 377,0 | 100 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:07:16 | 310 | 376,2 | 210 | 377,0 | 100 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:07:16 | 310 | 376,2 | 210 | 377,0 | 100 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 11:42:04 | 339 | 376,1 | 210 | 376,2 | 110 | 377,0 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 11:42:04 | 339 | 376,1 | 210 | 376,2 | 110 | 377,0 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |