RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:41:42 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:15:14 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:11:06 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:11:06 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:09:09 | 125 | 377,2 | 25 | 377,5 | 15 | 380,0 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 16:09:09 | 125 | 377,2 | 25 | 377,5 | 15 | 380,0 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 15:46:18 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 15:46:18 | 139 | 377,1 | 110 | 377,2 | 10 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 15:44:55 | 229 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 14:50:00 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 14:50:00 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:41:59 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,0 | 100 | 389,9 | 134 | 390,0 | 434 |
| 08.12.2009 13:41:59 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,0 | 100 | 389,9 | 134 | 390,0 | 434 |
| 08.12.2009 13:25:50 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:25:50 | 239 | 377,0 | 129 | 377,1 | 100 | 377,2 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:18:10 | 239 | 376,2 | 139 | 377,0 | 29 | 377,1 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:18:10 | 239 | 376,2 | 139 | 377,0 | 29 | 377,1 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:18:10 | 239 | 376,2 | 139 | 377,0 | 29 | 377,1 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:10:58 | 239 | 377,0 | 129 | 377,1 | 100 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:09:22 | 310 | 376,2 | 210 | 377,0 | 100 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:07:16 | 310 | 376,2 | 210 | 377,0 | 100 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 13:07:16 | 310 | 376,2 | 210 | 377,0 | 100 | 377,5 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 11:42:04 | 339 | 376,1 | 210 | 376,2 | 110 | 377,0 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 11:42:04 | 339 | 376,1 | 210 | 376,2 | 110 | 377,0 | 389,9 | 34 | 390,0 | 334 | 391,0 | 363 |
| 08.12.2009 11:39:12 | 339 | 376,1 | 210 | 376,2 | 110 | 377,0 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 11:39:12 | 339 | 376,1 | 210 | 376,2 | 110 | 377,0 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 11:23:56 | 239 | 376,1 | 110 | 376,2 | 10 | 377,0 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 11:12:41 | 239 | 376,0 | 139 | 376,1 | 10 | 377,0 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 11:12:41 | 239 | 376,0 | 139 | 376,1 | 10 | 377,0 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 11:12:41 | 239 | 376,0 | 139 | 376,1 | 10 | 377,0 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 10:52:43 | 244 | 376,0 | 144 | 376,1 | 15 | 377,0 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 09:56:06 | 144 | 376,0 | 44 | 376,1 | 15 | 377,0 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 09:56:06 | 144 | 376,0 | 44 | 376,1 | 15 | 377,0 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 09:16:41 | 229 | 375,0 | 129 | 376,0 | 29 | 376,1 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 09:16:41 | 229 | 375,0 | 129 | 376,0 | 29 | 376,1 | 390,0 | 300 | 391,0 | 329 | 396,0 | 334 |
| 08.12.2009 09:10:30 | 229 | 375,0 | 129 | 376,0 | 29 | 376,1 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 08.12.2009 09:10:30 | 229 | 375,0 | 129 | 376,0 | 29 | 376,1 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 08.12.2009 09:01:06 | 300 | 373,5 | 200 | 375,0 | 100 | 376,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 08.12.2009 09:01:06 | 300 | 373,5 | 200 | 375,0 | 100 | 376,0 | 390,0 | 200 | 391,0 | 229 | 396,0 | 234 |
| 08.12.2009 09:00:16 | 300 | 373,5 | 200 | 375,0 | 100 | 376,0 | 391,0 | 29 | 396,0 | 34 | 396,7 | 47 |
| 07.12.2009 16:45:28 | 259 | 375,0 | 129 | 375,1 | 100 | 376,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:45:28 | 259 | 375,0 | 129 | 375,1 | 100 | 376,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:44:59 | 259 | 373,5 | 159 | 375,0 | 29 | 375,1 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:38:01 | 259 | 373,5 | 159 | 375,0 | 29 | 375,1 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:12:44 | 159 | 373,5 | 59 | 375,0 | 29 | 375,1 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:12:44 | 159 | 373,5 | 59 | 375,0 | 29 | 375,1 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:11:17 | 180 | 373,4 | 130 | 373,5 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:10:24 | 180 | 373,4 | 130 | 373,5 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:04:51 | 180 | 373,4 | 130 | 373,5 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 15:20:24 | 129 | 373,3 | 80 | 373,4 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |