RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:45:28 | 259 | 375,0 | 129 | 375,1 | 100 | 376,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:45:28 | 259 | 375,0 | 129 | 375,1 | 100 | 376,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:44:59 | 259 | 373,5 | 159 | 375,0 | 29 | 375,1 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:38:01 | 259 | 373,5 | 159 | 375,0 | 29 | 375,1 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:12:44 | 159 | 373,5 | 59 | 375,0 | 29 | 375,1 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:12:44 | 159 | 373,5 | 59 | 375,0 | 29 | 375,1 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:11:17 | 180 | 373,4 | 130 | 373,5 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:10:24 | 180 | 373,4 | 130 | 373,5 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 16:04:51 | 180 | 373,4 | 130 | 373,5 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 15:20:24 | 129 | 373,3 | 80 | 373,4 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 15:17:53 | 179 | 373,2 | 79 | 373,3 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 15:11:49 | 150 | 373,2 | 50 | 373,3 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 15:11:49 | 150 | 373,2 | 50 | 373,3 | 30 | 375,0 | 389,9 | 30 | 390,0 | 130 | 391,0 | 159 |
| 07.12.2009 15:10:45 | 150 | 373,2 | 50 | 373,3 | 30 | 375,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 15:10:45 | 150 | 373,2 | 50 | 373,3 | 30 | 375,0 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 15:09:49 | 140 | 371,0 | 120 | 373,2 | 20 | 373,3 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 15:01:51 | 150 | 373,0 | 120 | 373,2 | 20 | 373,3 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 15:01:27 | 140 | 373,1 | 120 | 373,2 | 20 | 373,3 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 15:01:27 | 140 | 373,1 | 120 | 373,2 | 20 | 373,3 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 14:59:44 | 150 | 373,0 | 120 | 373,1 | 100 | 373,2 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 14:59:44 | 150 | 373,0 | 120 | 373,1 | 100 | 373,2 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 14:54:27 | 70 | 371,0 | 50 | 373,0 | 20 | 373,1 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 14:54:27 | 70 | 371,0 | 50 | 373,0 | 20 | 373,1 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 14:54:27 | 70 | 371,0 | 50 | 373,0 | 20 | 373,1 | 390,0 | 100 | 391,0 | 129 | 396,0 | 134 |
| 07.12.2009 14:43:23 | 70 | 371,0 | 50 | 373,0 | 20 | 373,1 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:43:23 | 70 | 371,0 | 50 | 373,0 | 20 | 373,1 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:41:03 | 150 | 370,1 | 50 | 371,0 | 30 | 373,0 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:41:03 | 150 | 370,1 | 50 | 371,0 | 30 | 373,0 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:40:21 | 140 | 368,0 | 120 | 370,1 | 20 | 371,0 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:36:39 | 150 | 370,0 | 120 | 370,1 | 20 | 371,0 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:29:50 | 150 | 370,0 | 120 | 370,1 | 20 | 371,0 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:29:50 | 150 | 370,0 | 120 | 370,1 | 20 | 371,0 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:21:36 | 150 | 368,0 | 130 | 370,0 | 100 | 370,1 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:15:39 | 150 | 368,0 | 130 | 370,0 | 100 | 370,1 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:10:56 | 150 | 367,6 | 130 | 370,0 | 100 | 370,1 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 14:10:56 | 150 | 367,6 | 130 | 370,0 | 100 | 370,1 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:49:45 | 79 | 367,5 | 50 | 367,6 | 30 | 370,0 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:49:45 | 79 | 367,5 | 50 | 367,6 | 30 | 370,0 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:42:05 | 149 | 367,4 | 49 | 367,5 | 20 | 367,6 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:40:05 | 149 | 367,4 | 49 | 367,5 | 20 | 367,6 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:36:17 | 149 | 367,4 | 49 | 367,5 | 20 | 367,6 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:36:17 | 149 | 367,4 | 49 | 367,5 | 20 | 367,6 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:36:17 | 149 | 367,4 | 49 | 367,5 | 20 | 367,6 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:34:36 | 179 | 367,4 | 79 | 367,5 | 50 | 367,6 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:34:36 | 179 | 367,4 | 79 | 367,5 | 50 | 367,6 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:34:10 | 0 | 0,0 | 129 | 367,4 | 29 | 367,5 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:34:10 | 0 | 0,0 | 129 | 367,4 | 29 | 367,5 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |
| 07.12.2009 13:33:45 | 0 | 0,0 | 129 | 367,4 | 29 | 367,5 | 382,0 | 52 | 388,0 | 552 | 390,0 | 652 |
| 07.12.2009 13:33:45 | 0 | 0,0 | 129 | 367,4 | 29 | 367,5 | 382,0 | 52 | 388,0 | 552 | 390,0 | 652 |
| 07.12.2009 13:33:45 | 0 | 0,0 | 129 | 367,4 | 29 | 367,5 | 388,0 | 500 | 390,0 | 600 | 391,0 | 629 |