RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:50:21 | 212 | 387,0 | 112 | 387,1 | 18 | 387,5 | 391,0 | 29 | 396,0 | 34 | 396,7 | 47 |
| 04.12.2009 16:50:21 | 212 | 387,0 | 112 | 387,1 | 18 | 387,5 | 391,0 | 29 | 396,0 | 34 | 396,7 | 47 |
| 04.12.2009 16:38:00 | 283 | 386,6 | 194 | 387,0 | 94 | 387,1 | 391,0 | 29 | 396,0 | 34 | 396,7 | 47 |
| 04.12.2009 16:38:00 | 283 | 386,6 | 194 | 387,0 | 94 | 387,1 | 391,0 | 29 | 396,0 | 34 | 396,7 | 47 |
| 04.12.2009 16:29:30 | 219 | 387,0 | 119 | 387,1 | 25 | 388,0 | 391,0 | 29 | 396,0 | 34 | 396,7 | 47 |
| 04.12.2009 16:29:30 | 219 | 387,0 | 119 | 387,1 | 25 | 388,0 | 391,0 | 29 | 396,0 | 34 | 396,7 | 47 |
| 04.12.2009 15:47:08 | 219 | 387,0 | 119 | 387,1 | 25 | 388,0 | 396,0 | 5 | 396,7 | 18 | 397,8 | 118 |
| 04.12.2009 15:47:08 | 219 | 387,0 | 119 | 387,1 | 25 | 388,0 | 396,0 | 5 | 396,7 | 18 | 397,8 | 118 |
| 04.12.2009 15:32:41 | 283 | 386,6 | 194 | 387,0 | 94 | 387,1 | 396,0 | 5 | 396,7 | 18 | 397,8 | 118 |
| 04.12.2009 15:32:41 | 283 | 386,6 | 194 | 387,0 | 94 | 387,1 | 396,0 | 5 | 396,7 | 18 | 397,8 | 118 |
| 04.12.2009 15:32:41 | 283 | 386,6 | 194 | 387,0 | 94 | 387,1 | 396,0 | 5 | 396,7 | 18 | 397,8 | 118 |
| 04.12.2009 14:08:41 | 289 | 386,6 | 200 | 387,0 | 100 | 387,1 | 396,0 | 5 | 396,7 | 18 | 397,8 | 118 |
| 04.12.2009 14:08:41 | 289 | 386,6 | 200 | 387,0 | 100 | 387,1 | 396,0 | 5 | 396,7 | 18 | 397,8 | 118 |
| 04.12.2009 10:22:09 | 289 | 386,4 | 189 | 386,6 | 100 | 387,0 | 396,0 | 5 | 396,7 | 18 | 397,8 | 118 |
| 04.12.2009 10:12:44 | 289 | 386,4 | 189 | 386,6 | 100 | 387,0 | 396,0 | 5 | 396,7 | 18 | 398,0 | 63 |
| 04.12.2009 10:12:44 | 289 | 386,4 | 189 | 386,6 | 100 | 387,0 | 396,0 | 5 | 396,7 | 18 | 398,0 | 63 |
| 04.12.2009 09:57:32 | 289 | 386,3 | 189 | 386,4 | 89 | 386,6 | 396,0 | 5 | 396,7 | 18 | 398,0 | 63 |
| 04.12.2009 09:57:32 | 289 | 386,3 | 189 | 386,4 | 89 | 386,6 | 396,0 | 5 | 396,7 | 18 | 398,0 | 63 |
| 04.12.2009 09:57:32 | 289 | 386,3 | 189 | 386,4 | 89 | 386,6 | 396,0 | 5 | 396,7 | 18 | 398,0 | 63 |
| 04.12.2009 09:00:16 | 301 | 386,3 | 201 | 386,4 | 101 | 386,6 | 396,0 | 5 | 396,7 | 18 | 398,0 | 63 |
| 03.12.2009 15:48:48 | 330 | 386,4 | 201 | 386,5 | 101 | 386,6 | 396,0 | 5 | 396,7 | 18 | 398,0 | 63 |
| 03.12.2009 15:48:48 | 330 | 386,4 | 201 | 386,5 | 101 | 386,6 | 396,0 | 5 | 396,7 | 18 | 398,0 | 63 |
| 03.12.2009 15:42:23 | 318 | 386,4 | 189 | 386,5 | 89 | 386,6 | 396,0 | 5 | 396,7 | 18 | 398,0 | 63 |
| 03.12.2009 15:15:12 | 318 | 386,4 | 189 | 386,5 | 89 | 386,6 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 15:15:12 | 318 | 386,4 | 189 | 386,5 | 89 | 386,6 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 15:15:12 | 318 | 386,4 | 189 | 386,5 | 89 | 386,6 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 15:15:12 | 329 | 386,4 | 200 | 386,5 | 100 | 386,6 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 15:15:12 | 329 | 386,4 | 200 | 386,5 | 100 | 386,6 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 15:15:12 | 329 | 386,4 | 200 | 386,5 | 100 | 386,6 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 13:57:57 | 213 | 386,5 | 113 | 386,6 | 13 | 386,7 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 13:57:57 | 213 | 386,5 | 113 | 386,6 | 13 | 386,7 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 13:56:29 | 213 | 386,5 | 113 | 386,6 | 13 | 386,7 | 395,9 | 62 | 396,0 | 67 | 398,0 | 112 |
| 03.12.2009 13:56:29 | 213 | 386,5 | 113 | 386,6 | 13 | 386,7 | 395,9 | 62 | 396,0 | 67 | 398,0 | 112 |
| 03.12.2009 13:56:29 | 213 | 386,5 | 113 | 386,6 | 13 | 386,7 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 13:56:29 | 213 | 386,5 | 113 | 386,6 | 13 | 386,7 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 13:56:29 | 213 | 386,5 | 113 | 386,6 | 13 | 386,7 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 13:56:13 | 151 | 386,6 | 51 | 386,7 | 38 | 395,9 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 13:56:13 | 151 | 386,6 | 51 | 386,7 | 38 | 395,9 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 13:56:13 | 151 | 386,6 | 51 | 386,7 | 38 | 395,9 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 13:25:00 | 163 | 386,6 | 63 | 386,7 | 50 | 395,9 | 396,0 | 5 | 398,0 | 50 | 398,9 | 67 |
| 03.12.2009 12:19:48 | 163 | 386,6 | 63 | 386,7 | 50 | 395,9 | 396,0 | 5 | 397,0 | 17 | 398,0 | 62 |
| 03.12.2009 12:14:07 | 250 | 386,5 | 150 | 386,6 | 50 | 395,9 | 396,0 | 5 | 397,0 | 17 | 398,0 | 62 |
| 03.12.2009 12:14:07 | 250 | 386,5 | 150 | 386,6 | 50 | 395,9 | 396,0 | 5 | 397,0 | 17 | 398,0 | 62 |
| 03.12.2009 12:14:07 | 250 | 386,5 | 150 | 386,6 | 50 | 395,9 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 03.12.2009 12:14:07 | 250 | 386,5 | 150 | 386,6 | 50 | 395,9 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 03.12.2009 12:14:07 | 250 | 386,5 | 150 | 386,6 | 50 | 395,9 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 03.12.2009 12:12:45 | 160 | 386,6 | 60 | 395,9 | 10 | 396,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 03.12.2009 12:12:45 | 160 | 386,6 | 60 | 395,9 | 10 | 396,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 03.12.2009 11:44:30 | 160 | 386,6 | 60 | 395,9 | 10 | 396,0 | 396,4 | 15 | 397,0 | 27 | 398,0 | 72 |
| 03.12.2009 11:44:30 | 160 | 386,6 | 60 | 395,9 | 10 | 396,0 | 396,4 | 15 | 397,0 | 27 | 398,0 | 72 |