RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:25:28 | 367 | 386,0 | 267 | 386,2 | 100 | 386,3 | 396,4 | 15 | 396,5 | 95 | 397,0 | 107 |
| 02.12.2009 16:25:28 | 367 | 386,0 | 267 | 386,2 | 100 | 386,3 | 396,4 | 15 | 396,5 | 95 | 397,0 | 107 |
| 02.12.2009 15:30:34 | 277 | 384,5 | 267 | 386,0 | 167 | 386,2 | 396,4 | 15 | 396,5 | 95 | 397,0 | 107 |
| 02.12.2009 15:30:34 | 277 | 384,5 | 267 | 386,0 | 167 | 386,2 | 396,4 | 15 | 396,5 | 95 | 397,0 | 107 |
| 02.12.2009 15:25:00 | 277 | 384,5 | 267 | 386,0 | 167 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 15:25:00 | 277 | 384,5 | 267 | 386,0 | 167 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 15:25:00 | 277 | 384,5 | 267 | 386,0 | 167 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 13:46:27 | 282 | 386,0 | 182 | 386,2 | 15 | 386,3 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 13:46:27 | 282 | 386,0 | 182 | 386,2 | 15 | 386,3 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 12:17:00 | 277 | 384,5 | 267 | 386,0 | 167 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 12:17:00 | 277 | 384,5 | 267 | 386,0 | 167 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 12:17:00 | 277 | 384,5 | 267 | 386,0 | 167 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 11:23:32 | 282 | 384,5 | 272 | 386,0 | 172 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 11:23:32 | 282 | 384,5 | 272 | 386,0 | 172 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 02.12.2009 11:10:58 | 282 | 384,5 | 272 | 386,0 | 172 | 386,2 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 02.12.2009 11:10:58 | 282 | 384,5 | 272 | 386,0 | 172 | 386,2 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 02.12.2009 09:48:36 | 182 | 384,5 | 172 | 386,0 | 72 | 386,2 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 02.12.2009 09:33:20 | 182 | 384,5 | 172 | 386,0 | 72 | 386,2 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 02.12.2009 09:33:20 | 182 | 384,5 | 172 | 386,0 | 72 | 386,2 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 02.12.2009 09:33:20 | 182 | 384,5 | 172 | 386,0 | 72 | 386,2 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 02.12.2009 09:00:17 | 207 | 384,5 | 197 | 386,0 | 97 | 386,2 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 16:03:59 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,4 | 50 | 396,5 | 130 | 397,0 | 142 |
| 01.12.2009 16:03:59 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,4 | 50 | 396,5 | 130 | 397,0 | 142 |
| 01.12.2009 15:36:02 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 209 | 385,6 | 200 | 386,0 | 100 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 209 | 385,6 | 200 | 386,0 | 100 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 209 | 385,6 | 200 | 386,0 | 100 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:31:09 | 207 | 386,0 | 107 | 386,2 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:29:57 | 116 | 385,6 | 107 | 386,0 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 13:51:25 | 207 | 385,7 | 107 | 386,0 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 10:27:23 | 116 | 385,6 | 107 | 385,7 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 10:26:09 | 26 | 384,5 | 16 | 385,6 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 09:48:06 | 53 | 384,7 | 16 | 385,6 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 09:48:06 | 53 | 384,7 | 16 | 385,6 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 09:18:20 | 53 | 384,7 | 16 | 385,6 | 7 | 387,7 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:18:20 | 53 | 384,7 | 16 | 385,6 | 7 | 387,7 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:17:41 | 56 | 384,5 | 46 | 384,7 | 9 | 385,6 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:15:57 | 53 | 384,7 | 16 | 385,5 | 9 | 385,6 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:15:57 | 53 | 384,7 | 16 | 385,5 | 9 | 385,6 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:13:36 | 54 | 384,5 | 44 | 384,7 | 7 | 385,5 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:13:36 | 54 | 384,5 | 44 | 384,7 | 7 | 385,5 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:00:15 | 60 | 383,5 | 47 | 384,5 | 37 | 384,7 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 18:48:58 | 56 | 384,5 | 46 | 384,7 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 16:54:33 | 56 | 384,5 | 46 | 384,7 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 14:59:31 | 56 | 384,5 | 46 | 384,7 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 14:48:18 | 32 | 383,5 | 19 | 384,5 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 14:48:18 | 32 | 383,5 | 19 | 384,5 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 14:48:18 | 32 | 383,5 | 19 | 384,5 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |