RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:03:59 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,4 | 50 | 396,5 | 130 | 397,0 | 142 |
| 01.12.2009 16:03:59 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,4 | 50 | 396,5 | 130 | 397,0 | 142 |
| 01.12.2009 15:36:02 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 206 | 385,6 | 197 | 386,0 | 97 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 209 | 385,6 | 200 | 386,0 | 100 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 209 | 385,6 | 200 | 386,0 | 100 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:36:02 | 209 | 385,6 | 200 | 386,0 | 100 | 386,2 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:31:09 | 207 | 386,0 | 107 | 386,2 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 15:29:57 | 116 | 385,6 | 107 | 386,0 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 13:51:25 | 207 | 385,7 | 107 | 386,0 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 10:27:23 | 116 | 385,6 | 107 | 385,7 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 10:26:09 | 26 | 384,5 | 16 | 385,6 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 09:48:06 | 53 | 384,7 | 16 | 385,6 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 09:48:06 | 53 | 384,7 | 16 | 385,6 | 7 | 387,7 | 396,5 | 80 | 397,0 | 92 | 398,0 | 137 |
| 01.12.2009 09:18:20 | 53 | 384,7 | 16 | 385,6 | 7 | 387,7 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:18:20 | 53 | 384,7 | 16 | 385,6 | 7 | 387,7 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:17:41 | 56 | 384,5 | 46 | 384,7 | 9 | 385,6 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:15:57 | 53 | 384,7 | 16 | 385,5 | 9 | 385,6 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:15:57 | 53 | 384,7 | 16 | 385,5 | 9 | 385,6 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:13:36 | 54 | 384,5 | 44 | 384,7 | 7 | 385,5 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:13:36 | 54 | 384,5 | 44 | 384,7 | 7 | 385,5 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 01.12.2009 09:00:15 | 60 | 383,5 | 47 | 384,5 | 37 | 384,7 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 18:48:58 | 56 | 384,5 | 46 | 384,7 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 16:54:33 | 56 | 384,5 | 46 | 384,7 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 14:59:31 | 56 | 384,5 | 46 | 384,7 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 14:48:18 | 32 | 383,5 | 19 | 384,5 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 14:48:18 | 32 | 383,5 | 19 | 384,5 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 14:48:18 | 32 | 383,5 | 19 | 384,5 | 9 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 12:51:27 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 12:51:27 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 12:51:27 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 12:48:03 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 396,5 | 100 | 397,0 | 112 | 398,0 | 157 |
| 30.11.2009 12:48:03 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 396,5 | 100 | 397,0 | 112 | 398,0 | 157 |
| 30.11.2009 11:11:57 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 10:35:44 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 09:39:00 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 09:09:56 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 09:09:56 | 52 | 383,5 | 39 | 384,5 | 29 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 30.11.2009 09:00:15 | 42 | 383,5 | 29 | 384,5 | 19 | 390,0 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 27.11.2009 16:29:12 | 129 | 384,5 | 119 | 384,7 | 19 | 390,0 | 395,8 | 4 | 397,0 | 16 | 398,0 | 61 |
| 27.11.2009 16:22:45 | 129 | 384,5 | 119 | 384,7 | 19 | 390,0 | 395,8 | 4 | 397,0 | 16 | 398,0 | 61 |
| 27.11.2009 16:20:36 | 129 | 384,5 | 119 | 384,7 | 19 | 390,0 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 15:28:34 | 58 | 383,6 | 29 | 384,5 | 19 | 390,0 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 15:28:34 | 58 | 383,6 | 29 | 384,5 | 19 | 390,0 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 14:53:42 | 52 | 383,5 | 39 | 383,6 | 10 | 384,5 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 14:53:42 | 52 | 383,5 | 39 | 383,6 | 10 | 384,5 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 14:53:42 | 52 | 383,5 | 39 | 383,6 | 10 | 384,5 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 14:16:55 | 52 | 383,5 | 39 | 383,6 | 10 | 384,5 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 14:07:43 | 57 | 383,6 | 28 | 384,1 | 10 | 384,5 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |