RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:29:12 | 129 | 384,5 | 119 | 384,7 | 19 | 390,0 | 395,8 | 4 | 397,0 | 16 | 398,0 | 61 |
| 27.11.2009 16:22:45 | 129 | 384,5 | 119 | 384,7 | 19 | 390,0 | 395,8 | 4 | 397,0 | 16 | 398,0 | 61 |
| 27.11.2009 16:20:36 | 129 | 384,5 | 119 | 384,7 | 19 | 390,0 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 15:28:34 | 58 | 383,6 | 29 | 384,5 | 19 | 390,0 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 15:28:34 | 58 | 383,6 | 29 | 384,5 | 19 | 390,0 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 14:53:42 | 52 | 383,5 | 39 | 383,6 | 10 | 384,5 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 14:53:42 | 52 | 383,5 | 39 | 383,6 | 10 | 384,5 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 14:53:42 | 52 | 383,5 | 39 | 383,6 | 10 | 384,5 | 395,8 | 4 | 396,0 | 34 | 397,0 | 46 |
| 27.11.2009 14:16:55 | 52 | 383,5 | 39 | 383,6 | 10 | 384,5 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 14:07:43 | 57 | 383,6 | 28 | 384,1 | 10 | 384,5 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 14:07:43 | 57 | 383,6 | 28 | 384,1 | 10 | 384,5 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 14:06:49 | 60 | 383,5 | 47 | 383,6 | 18 | 384,1 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 13:48:45 | 70 | 383,5 | 47 | 383,6 | 18 | 384,1 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 13:18:42 | 131 | 383,4 | 41 | 383,5 | 18 | 384,1 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 13:18:42 | 131 | 383,4 | 41 | 383,5 | 18 | 384,1 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 12:29:07 | 116 | 383,3 | 113 | 383,4 | 23 | 383,5 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 12:29:07 | 116 | 383,3 | 113 | 383,4 | 23 | 383,5 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 12:06:36 | 106 | 383,3 | 103 | 383,4 | 13 | 383,5 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 12:06:36 | 106 | 383,3 | 103 | 383,4 | 13 | 383,5 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 11:57:14 | 193 | 383,1 | 93 | 383,3 | 90 | 383,4 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 11:57:14 | 193 | 383,1 | 93 | 383,3 | 90 | 383,4 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 11:57:14 | 193 | 383,1 | 93 | 383,3 | 90 | 383,4 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 11:46:14 | 203 | 383,1 | 103 | 383,3 | 100 | 383,4 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 11:15:41 | 203 | 383,1 | 103 | 383,3 | 100 | 383,4 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 11:15:41 | 203 | 383,1 | 103 | 383,3 | 100 | 383,4 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 10:31:33 | 203 | 383,0 | 103 | 383,1 | 3 | 383,3 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 09:47:19 | 116 | 382,1 | 103 | 383,0 | 3 | 383,3 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 09:32:40 | 116 | 382,1 | 103 | 383,0 | 3 | 383,3 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 09:21:00 | 116 | 382,1 | 103 | 383,0 | 3 | 383,3 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 09:21:00 | 116 | 382,1 | 103 | 383,0 | 3 | 383,3 | 395,8 | 14 | 396,0 | 44 | 397,0 | 56 |
| 27.11.2009 09:15:49 | 116 | 382,1 | 103 | 383,0 | 3 | 383,3 | 396,0 | 30 | 397,0 | 42 | 398,0 | 87 |
| 27.11.2009 09:15:49 | 116 | 382,1 | 103 | 383,0 | 3 | 383,3 | 396,0 | 30 | 397,0 | 42 | 398,0 | 87 |
| 27.11.2009 09:00:20 | 116 | 382,1 | 103 | 383,0 | 3 | 383,3 | 397,0 | 12 | 398,0 | 57 | 398,9 | 74 |
| 26.11.2009 16:28:55 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 45 | 399,0 | 57 | 399,8 | 107 |
| 26.11.2009 16:28:55 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 45 | 399,0 | 57 | 399,8 | 107 |
| 26.11.2009 16:28:55 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 45 | 399,0 | 57 | 399,8 | 107 |
| 26.11.2009 15:55:58 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:55:58 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:47:46 | 116 | 382,1 | 103 | 382,5 | 100 | 383,0 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:47:46 | 116 | 382,1 | 103 | 382,5 | 100 | 383,0 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:04:15 | 135 | 382,0 | 16 | 382,1 | 3 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:04:15 | 135 | 382,0 | 16 | 382,1 | 3 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 14:36:39 | 150 | 382,0 | 31 | 382,1 | 18 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 14:26:03 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 14:06:38 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 14:06:38 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 13:59:09 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 6 | 399,0 | 18 | 399,8 | 68 |
| 26.11.2009 13:59:09 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 6 | 399,0 | 18 | 399,8 | 68 |
| 26.11.2009 13:34:28 | 159 | 382,0 | 40 | 382,1 | 15 | 382,5 | 398,0 | 6 | 399,0 | 18 | 399,8 | 68 |
| 26.11.2009 13:34:28 | 159 | 382,0 | 40 | 382,1 | 15 | 382,5 | 398,0 | 6 | 399,0 | 18 | 399,8 | 68 |