RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:28:55 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 45 | 399,0 | 57 | 399,8 | 107 |
| 26.11.2009 16:28:55 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 45 | 399,0 | 57 | 399,8 | 107 |
| 26.11.2009 16:28:55 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 45 | 399,0 | 57 | 399,8 | 107 |
| 26.11.2009 15:55:58 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:55:58 | 203 | 382,5 | 200 | 383,0 | 100 | 383,1 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:47:46 | 116 | 382,1 | 103 | 382,5 | 100 | 383,0 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:47:46 | 116 | 382,1 | 103 | 382,5 | 100 | 383,0 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:04:15 | 135 | 382,0 | 16 | 382,1 | 3 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 15:04:15 | 135 | 382,0 | 16 | 382,1 | 3 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 14:36:39 | 150 | 382,0 | 31 | 382,1 | 18 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 14:26:03 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 14:06:38 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 14:06:38 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 46 | 399,0 | 58 | 399,8 | 108 |
| 26.11.2009 13:59:09 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 6 | 399,0 | 18 | 399,8 | 68 |
| 26.11.2009 13:59:09 | 162 | 382,0 | 43 | 382,1 | 18 | 382,5 | 398,0 | 6 | 399,0 | 18 | 399,8 | 68 |
| 26.11.2009 13:34:28 | 159 | 382,0 | 40 | 382,1 | 15 | 382,5 | 398,0 | 6 | 399,0 | 18 | 399,8 | 68 |
| 26.11.2009 13:34:28 | 159 | 382,0 | 40 | 382,1 | 15 | 382,5 | 398,0 | 6 | 399,0 | 18 | 399,8 | 68 |
| 26.11.2009 13:28:22 | 159 | 382,0 | 40 | 382,1 | 15 | 382,5 | 399,0 | 12 | 399,8 | 62 | 399,9 | 78 |
| 26.11.2009 13:27:29 | 159 | 382,0 | 40 | 382,1 | 15 | 382,5 | 399,0 | 12 | 399,8 | 62 | 399,9 | 78 |
| 26.11.2009 13:16:06 | 59 | 382,0 | 40 | 382,1 | 15 | 382,5 | 399,0 | 12 | 399,8 | 62 | 399,9 | 78 |
| 26.11.2009 13:16:06 | 59 | 382,0 | 40 | 382,1 | 15 | 382,5 | 399,0 | 12 | 399,8 | 62 | 399,9 | 78 |
| 26.11.2009 12:58:47 | 144 | 375,0 | 44 | 382,0 | 25 | 382,1 | 399,0 | 12 | 399,8 | 62 | 399,9 | 78 |
| 26.11.2009 12:58:47 | 144 | 375,0 | 44 | 382,0 | 25 | 382,1 | 399,0 | 12 | 399,8 | 62 | 399,9 | 78 |
| 26.11.2009 12:57:34 | 144 | 375,0 | 44 | 382,0 | 25 | 382,1 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:53:30 | 57 | 381,7 | 44 | 382,0 | 25 | 382,1 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:48:35 | 57 | 381,7 | 44 | 382,0 | 25 | 382,1 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:47:24 | 70 | 381,7 | 57 | 382,0 | 25 | 382,1 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:47:24 | 70 | 381,7 | 57 | 382,0 | 25 | 382,1 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:46:28 | 57 | 381,7 | 44 | 382,0 | 12 | 382,1 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:46:14 | 44 | 381,7 | 31 | 382,0 | 12 | 382,1 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:46:14 | 44 | 381,7 | 31 | 382,0 | 12 | 382,1 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:42:43 | 101 | 371,0 | 32 | 381,7 | 19 | 382,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:42:43 | 101 | 371,0 | 32 | 381,7 | 19 | 382,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:42:43 | 101 | 371,0 | 32 | 381,7 | 19 | 382,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:42:43 | 107 | 371,0 | 38 | 381,7 | 25 | 382,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:42:43 | 107 | 371,0 | 38 | 381,7 | 25 | 382,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:42:43 | 107 | 371,0 | 38 | 381,7 | 25 | 382,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:42:43 | 44 | 381,7 | 31 | 382,0 | 6 | 383,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:42:43 | 44 | 381,7 | 31 | 382,0 | 6 | 383,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:42:43 | 44 | 381,7 | 31 | 382,0 | 6 | 383,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:38:39 | 119 | 382,0 | 94 | 383,0 | 88 | 390,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:38:39 | 119 | 382,0 | 94 | 383,0 | 88 | 390,0 | 399,8 | 50 | 399,9 | 66 | 404,0 | 166 |
| 26.11.2009 12:28:03 | 119 | 382,0 | 94 | 383,0 | 88 | 390,0 | 399,9 | 16 | 404,0 | 116 | 405,0 | 124 |
| 26.11.2009 12:27:18 | 119 | 382,0 | 94 | 383,0 | 88 | 390,0 | 399,9 | 16 | 404,0 | 116 | 405,0 | 124 |
| 26.11.2009 11:55:24 | 188 | 382,0 | 163 | 383,0 | 88 | 390,0 | 399,9 | 16 | 404,0 | 116 | 405,0 | 124 |
| 26.11.2009 11:55:24 | 188 | 382,0 | 163 | 383,0 | 88 | 390,0 | 399,9 | 16 | 404,0 | 116 | 405,0 | 124 |
| 26.11.2009 11:55:00 | 188 | 382,0 | 163 | 383,0 | 88 | 390,0 | 391,2 | 15 | 399,9 | 31 | 404,0 | 131 |
| 26.11.2009 11:55:00 | 188 | 382,0 | 163 | 383,0 | 88 | 390,0 | 391,2 | 15 | 399,9 | 31 | 404,0 | 131 |
| 26.11.2009 11:55:00 | 188 | 382,0 | 163 | 383,0 | 88 | 390,0 | 399,9 | 16 | 404,0 | 116 | 405,0 | 124 |
| 26.11.2009 11:55:00 | 188 | 382,0 | 163 | 383,0 | 88 | 390,0 | 399,9 | 16 | 404,0 | 116 | 405,0 | 124 |