RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 15:38:49 | 272 | 390,0 | 184 | 391,1 | 88 | 391,2 | 399,9 | 16 | 400,0 | 177 | 404,0 | 277 |
| 24.11.2009 15:38:49 | 272 | 390,0 | 184 | 391,1 | 88 | 391,2 | 399,9 | 16 | 400,0 | 177 | 404,0 | 277 |
| 24.11.2009 15:34:45 | 191 | 390,0 | 103 | 391,1 | 7 | 391,2 | 399,9 | 16 | 400,0 | 177 | 404,0 | 277 |
| 24.11.2009 15:34:45 | 191 | 390,0 | 103 | 391,1 | 7 | 391,2 | 399,9 | 16 | 400,0 | 177 | 404,0 | 277 |
| 24.11.2009 15:34:45 | 191 | 390,0 | 103 | 391,1 | 7 | 391,2 | 399,9 | 16 | 400,0 | 177 | 404,0 | 277 |
| 24.11.2009 15:28:13 | 201 | 390,0 | 113 | 391,1 | 17 | 391,2 | 399,9 | 16 | 400,0 | 177 | 404,0 | 277 |
| 24.11.2009 15:28:13 | 201 | 390,0 | 113 | 391,1 | 17 | 391,2 | 399,9 | 16 | 400,0 | 177 | 404,0 | 277 |
| 24.11.2009 15:17:06 | 284 | 385,0 | 184 | 390,0 | 96 | 391,1 | 399,9 | 16 | 400,0 | 177 | 404,0 | 277 |
| 24.11.2009 15:17:06 | 284 | 385,0 | 184 | 390,0 | 96 | 391,1 | 399,9 | 16 | 400,0 | 177 | 404,0 | 277 |
| 24.11.2009 14:57:57 | 284 | 385,0 | 184 | 390,0 | 96 | 391,1 | 400,0 | 161 | 404,0 | 261 | 405,0 | 272 |
| 24.11.2009 14:57:57 | 284 | 385,0 | 184 | 390,0 | 96 | 391,1 | 400,0 | 161 | 404,0 | 261 | 405,0 | 272 |
| 24.11.2009 14:57:57 | 284 | 385,0 | 184 | 390,0 | 96 | 391,1 | 400,0 | 161 | 404,0 | 261 | 405,0 | 272 |
| 24.11.2009 11:16:26 | 304 | 385,0 | 204 | 390,0 | 116 | 391,1 | 400,0 | 161 | 404,0 | 261 | 405,0 | 272 |
| 24.11.2009 10:34:54 | 304 | 385,0 | 204 | 390,0 | 116 | 391,1 | 400,0 | 161 | 405,0 | 172 | 405,8 | 222 |
| 24.11.2009 10:34:54 | 304 | 385,0 | 204 | 390,0 | 116 | 391,1 | 400,0 | 161 | 405,0 | 172 | 405,8 | 222 |
| 24.11.2009 10:29:39 | 304 | 385,0 | 204 | 390,0 | 116 | 391,1 | 400,0 | 61 | 405,0 | 72 | 405,8 | 122 |
| 24.11.2009 10:28:28 | 304 | 385,0 | 204 | 390,0 | 116 | 391,1 | 400,0 | 61 | 405,0 | 69 | 405,8 | 119 |
| 24.11.2009 10:26:19 | 304 | 385,0 | 204 | 390,0 | 116 | 391,1 | 400,0 | 61 | 405,0 | 69 | 405,8 | 119 |
| 24.11.2009 10:26:19 | 304 | 385,0 | 204 | 390,0 | 116 | 391,1 | 400,0 | 61 | 405,0 | 69 | 405,8 | 119 |
| 24.11.2009 09:53:42 | 204 | 385,0 | 104 | 390,0 | 16 | 391,1 | 400,0 | 61 | 405,0 | 69 | 405,8 | 119 |
| 24.11.2009 09:45:26 | 204 | 385,0 | 104 | 390,0 | 16 | 391,1 | 400,0 | 61 | 405,0 | 69 | 405,8 | 119 |
| 24.11.2009 09:41:02 | 204 | 385,0 | 104 | 390,0 | 16 | 391,1 | 400,0 | 61 | 405,0 | 69 | 405,8 | 119 |
| 24.11.2009 09:37:30 | 204 | 385,0 | 104 | 390,0 | 16 | 391,1 | 400,0 | 61 | 405,8 | 111 | 405,9 | 114 |
| 24.11.2009 09:24:27 | 210 | 383,0 | 104 | 390,0 | 16 | 391,1 | 400,0 | 61 | 405,8 | 111 | 405,9 | 114 |
| 24.11.2009 09:08:58 | 210 | 383,0 | 104 | 390,0 | 16 | 391,1 | 400,0 | 61 | 405,9 | 64 | 406,0 | 164 |
| 24.11.2009 09:00:18 | 210 | 383,0 | 104 | 390,0 | 16 | 391,1 | 400,0 | 61 | 406,0 | 161 | 407,0 | 281 |
| 23.11.2009 15:46:20 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 399,9 | 5 | 400,0 | 66 | 401,0 | 74 |
| 23.11.2009 15:46:20 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 399,9 | 5 | 400,0 | 66 | 401,0 | 74 |
| 23.11.2009 14:43:02 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 400,0 | 61 | 401,0 | 69 | 405,0 | 169 |
| 23.11.2009 14:39:31 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 400,0 | 61 | 401,0 | 69 | 405,0 | 169 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 400,0 | 61 | 401,0 | 69 | 405,8 | 169 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 400,0 | 61 | 401,0 | 69 | 405,8 | 169 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,5 | 48 | 401,0 | 56 | 405,8 | 156 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,5 | 48 | 401,0 | 56 | 405,8 | 156 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,5 | 48 | 401,0 | 56 | 405,8 | 156 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 255 | 391,0 | 55 | 391,1 | 39 | 400,0 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 255 | 391,0 | 55 | 391,1 | 39 | 400,0 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 12:36:42 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 401,0 | 69 |
| 23.11.2009 12:35:28 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 12:31:10 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 401,0 | 69 |
| 23.11.2009 12:09:29 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 12:04:22 | 204 | 390,0 | 116 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 12:03:52 | 204 | 390,0 | 116 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 12:00:27 | 204 | 390,0 | 116 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |