RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 15:46:20 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 399,9 | 5 | 400,0 | 66 | 401,0 | 74 |
| 23.11.2009 15:46:20 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 399,9 | 5 | 400,0 | 66 | 401,0 | 74 |
| 23.11.2009 14:43:02 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 400,0 | 61 | 401,0 | 69 | 405,0 | 169 |
| 23.11.2009 14:39:31 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 400,0 | 61 | 401,0 | 69 | 405,0 | 169 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 400,0 | 61 | 401,0 | 69 | 405,8 | 169 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 400,0 | 61 | 401,0 | 69 | 405,8 | 169 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:24:11 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,5 | 48 | 401,0 | 56 | 405,8 | 156 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,5 | 48 | 401,0 | 56 | 405,8 | 156 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,5 | 48 | 401,0 | 56 | 405,8 | 156 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 255 | 391,0 | 55 | 391,1 | 39 | 400,0 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 14:03:46 | 255 | 391,0 | 55 | 391,1 | 39 | 400,0 | 401,0 | 8 | 405,8 | 108 | 405,9 | 161 |
| 23.11.2009 12:36:42 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 401,0 | 69 |
| 23.11.2009 12:35:28 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 12:31:10 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 401,0 | 69 |
| 23.11.2009 12:09:29 | 304 | 390,0 | 216 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 12:04:22 | 204 | 390,0 | 116 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 12:03:52 | 204 | 390,0 | 116 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 12:00:27 | 204 | 390,0 | 116 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 12:00:27 | 204 | 390,0 | 116 | 391,0 | 16 | 391,1 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 11:55:42 | 288 | 384,0 | 188 | 390,0 | 100 | 391,0 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 11:55:42 | 288 | 384,0 | 188 | 390,0 | 100 | 391,0 | 398,4 | 13 | 398,5 | 61 | 405,8 | 161 |
| 23.11.2009 11:50:04 | 288 | 384,0 | 188 | 390,0 | 100 | 391,0 | 398,5 | 48 | 405,8 | 148 | 405,9 | 201 |
| 23.11.2009 11:44:43 | 288 | 383,1 | 188 | 390,0 | 100 | 391,0 | 398,5 | 48 | 405,8 | 148 | 405,9 | 201 |
| 23.11.2009 11:40:35 | 288 | 383,1 | 188 | 390,0 | 100 | 391,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:40:35 | 288 | 383,1 | 188 | 390,0 | 100 | 391,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:39:56 | 288 | 383,0 | 188 | 383,1 | 88 | 390,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 213 | 382,0 | 188 | 383,0 | 88 | 390,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 213 | 382,0 | 188 | 383,0 | 88 | 390,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 213 | 382,0 | 188 | 383,0 | 88 | 390,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 225 | 382,0 | 200 | 383,0 | 100 | 390,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 225 | 382,0 | 200 | 383,0 | 100 | 390,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 225 | 382,0 | 200 | 383,0 | 100 | 390,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 213 | 383,0 | 113 | 390,0 | 13 | 390,1 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 213 | 383,0 | 113 | 390,0 | 13 | 390,1 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 213 | 383,0 | 113 | 390,0 | 13 | 390,1 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 173 | 390,0 | 73 | 390,1 | 60 | 391,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 173 | 390,0 | 73 | 390,1 | 60 | 391,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 173 | 390,0 | 73 | 390,1 | 60 | 391,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 173 | 390,1 | 160 | 391,0 | 100 | 391,2 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 173 | 390,1 | 160 | 391,0 | 100 | 391,2 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 173 | 390,1 | 160 | 391,0 | 100 | 391,2 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 166 | 391,0 | 106 | 391,2 | 6 | 392,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 166 | 391,0 | 106 | 391,2 | 6 | 392,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |
| 23.11.2009 11:33:48 | 166 | 391,0 | 106 | 391,2 | 6 | 392,0 | 398,5 | 48 | 405,9 | 101 | 406,0 | 201 |