RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:54:53 | 172 | 390,0 | 113 | 392,0 | 13 | 392,2 | 406,9 | 50 | 407,0 | 171 | 409,5 | 318 |
| 12.11.2009 16:54:53 | 172 | 390,0 | 113 | 392,0 | 13 | 392,2 | 406,9 | 50 | 407,0 | 171 | 409,5 | 318 |
| 12.11.2009 15:18:34 | 164 | 389,0 | 159 | 390,0 | 100 | 392,0 | 406,9 | 50 | 407,0 | 171 | 409,5 | 318 |
| 12.11.2009 15:18:34 | 164 | 389,0 | 159 | 390,0 | 100 | 392,0 | 406,9 | 50 | 407,0 | 171 | 409,5 | 318 |
| 12.11.2009 13:32:24 | 164 | 389,0 | 159 | 390,0 | 100 | 392,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 13:32:24 | 164 | 389,0 | 159 | 390,0 | 100 | 392,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 13:22:37 | 84 | 386,9 | 64 | 389,0 | 59 | 390,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 11:33:24 | 72 | 389,0 | 67 | 389,1 | 59 | 390,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 11:33:24 | 72 | 389,0 | 67 | 389,1 | 59 | 390,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 11:19:05 | 63 | 389,0 | 58 | 389,1 | 50 | 390,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 11:19:05 | 63 | 389,0 | 58 | 389,1 | 50 | 390,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 11:19:04 | 63 | 389,0 | 58 | 389,1 | 50 | 390,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 10:10:59 | 113 | 389,0 | 108 | 389,1 | 100 | 390,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 10:10:59 | 113 | 389,0 | 108 | 389,1 | 100 | 390,0 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 09:46:44 | 33 | 386,9 | 13 | 389,0 | 8 | 389,1 | 407,0 | 121 | 409,5 | 268 | 410,0 | 368 |
| 12.11.2009 09:30:24 | 33 | 386,9 | 13 | 389,0 | 8 | 389,1 | 407,0 | 121 | 409,5 | 237 | 410,0 | 337 |
| 12.11.2009 09:27:09 | 63 | 386,4 | 13 | 389,0 | 8 | 389,1 | 407,0 | 121 | 409,5 | 237 | 410,0 | 337 |
| 12.11.2009 09:26:26 | 63 | 386,4 | 13 | 389,0 | 8 | 389,1 | 407,0 | 121 | 409,5 | 221 | 410,0 | 321 |
| 12.11.2009 09:26:26 | 63 | 386,4 | 13 | 389,0 | 8 | 389,1 | 407,0 | 121 | 409,5 | 221 | 410,0 | 321 |
| 12.11.2009 09:00:18 | 63 | 386,4 | 13 | 389,0 | 8 | 389,1 | 407,0 | 21 | 409,5 | 121 | 410,0 | 221 |
| 11.11.2009 16:22:35 | 258 | 390,0 | 183 | 392,0 | 75 | 394,0 | 405,0 | 126 | 409,5 | 226 | 410,0 | 331 |
| 11.11.2009 16:12:18 | 283 | 391,1 | 183 | 392,0 | 75 | 394,0 | 405,0 | 126 | 409,5 | 226 | 410,0 | 331 |
| 11.11.2009 16:12:18 | 283 | 391,1 | 183 | 392,0 | 75 | 394,0 | 405,0 | 126 | 409,5 | 226 | 410,0 | 331 |
| 11.11.2009 16:12:18 | 283 | 391,1 | 183 | 392,0 | 75 | 394,0 | 405,0 | 126 | 409,5 | 226 | 410,0 | 331 |
| 11.11.2009 15:40:20 | 308 | 391,1 | 208 | 392,0 | 100 | 394,0 | 405,0 | 126 | 409,5 | 226 | 410,0 | 331 |
| 11.11.2009 14:49:53 | 308 | 391,1 | 208 | 392,0 | 100 | 394,0 | 405,0 | 126 | 409,5 | 226 | 410,0 | 331 |
| 11.11.2009 14:49:53 | 308 | 391,1 | 208 | 392,0 | 100 | 394,0 | 405,0 | 126 | 409,5 | 226 | 410,0 | 331 |
| 11.11.2009 14:49:45 | 308 | 391,1 | 208 | 392,0 | 100 | 394,0 | 405,0 | 110 | 409,5 | 210 | 410,0 | 315 |
| 11.11.2009 14:48:23 | 300 | 391,1 | 200 | 392,0 | 100 | 394,0 | 405,0 | 110 | 409,5 | 210 | 410,0 | 315 |
| 11.11.2009 14:48:11 | 308 | 391,1 | 208 | 392,0 | 100 | 394,0 | 405,0 | 110 | 409,5 | 210 | 410,0 | 315 |
| 11.11.2009 14:48:11 | 308 | 391,1 | 208 | 392,0 | 100 | 394,0 | 405,0 | 110 | 409,5 | 210 | 410,0 | 315 |
| 11.11.2009 14:46:16 | 308 | 391,1 | 208 | 392,0 | 100 | 394,0 | 405,0 | 10 | 409,5 | 110 | 410,0 | 215 |
| 11.11.2009 14:40:10 | 300 | 391,1 | 200 | 392,0 | 100 | 394,0 | 405,0 | 10 | 409,5 | 110 | 410,0 | 215 |
| 11.11.2009 14:40:10 | 300 | 391,1 | 200 | 392,0 | 100 | 394,0 | 405,0 | 10 | 409,5 | 110 | 410,0 | 215 |
| 11.11.2009 14:31:59 | 300 | 391,1 | 200 | 392,0 | 100 | 394,0 | 409,5 | 100 | 410,0 | 205 | 411,0 | 236 |
| 11.11.2009 14:31:59 | 300 | 391,1 | 200 | 392,0 | 100 | 394,0 | 409,5 | 100 | 410,0 | 205 | 411,0 | 236 |
| 11.11.2009 14:01:30 | 260 | 391,0 | 200 | 391,1 | 100 | 392,0 | 409,5 | 100 | 410,0 | 205 | 411,0 | 236 |
| 11.11.2009 14:01:30 | 260 | 391,0 | 200 | 391,1 | 100 | 392,0 | 409,5 | 100 | 410,0 | 205 | 411,0 | 236 |
| 11.11.2009 13:33:31 | 260 | 391,0 | 200 | 391,1 | 100 | 392,0 | 407,0 | 10 | 409,5 | 110 | 410,0 | 215 |
| 11.11.2009 13:33:31 | 260 | 391,0 | 200 | 391,1 | 100 | 392,0 | 407,0 | 10 | 409,5 | 110 | 410,0 | 215 |
| 11.11.2009 13:32:14 | 235 | 390,0 | 160 | 391,0 | 100 | 391,1 | 407,0 | 10 | 409,5 | 110 | 410,0 | 215 |
| 11.11.2009 13:21:33 | 235 | 390,0 | 160 | 391,0 | 100 | 391,1 | 407,0 | 10 | 409,5 | 110 | 410,0 | 210 |
| 11.11.2009 13:21:33 | 235 | 390,0 | 160 | 391,0 | 100 | 391,1 | 407,0 | 10 | 409,5 | 110 | 410,0 | 210 |
| 11.11.2009 12:53:45 | 143 | 389,1 | 135 | 390,0 | 60 | 391,0 | 407,0 | 10 | 409,5 | 110 | 410,0 | 210 |
| 11.11.2009 12:53:45 | 143 | 389,1 | 135 | 390,0 | 60 | 391,0 | 407,0 | 10 | 409,5 | 110 | 410,0 | 210 |
| 11.11.2009 12:47:24 | 88 | 389,0 | 83 | 389,1 | 75 | 390,0 | 407,0 | 10 | 409,5 | 110 | 410,0 | 210 |
| 11.11.2009 12:47:24 | 88 | 389,0 | 83 | 389,1 | 75 | 390,0 | 407,0 | 10 | 409,5 | 110 | 410,0 | 210 |
| 11.11.2009 12:44:53 | 88 | 389,0 | 83 | 389,1 | 75 | 390,0 | 407,0 | 10 | 409,5 | 110 | 410,0 | 210 |
| 11.11.2009 12:44:53 | 88 | 389,0 | 83 | 389,1 | 75 | 390,0 | 407,0 | 10 | 409,5 | 110 | 410,0 | 210 |
| 11.11.2009 12:44:53 | 88 | 389,0 | 83 | 389,1 | 75 | 390,0 | 407,0 | 10 | 409,5 | 110 | 410,0 | 210 |