RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 16:54:31 | 63 | 386,4 | 13 | 389,0 | 8 | 389,1 | 400,0 | 45 | 407,0 | 55 | 408,0 | 65 |
| 10.11.2009 16:54:31 | 63 | 386,4 | 13 | 389,0 | 8 | 389,1 | 400,0 | 45 | 407,0 | 55 | 408,0 | 65 |
| 10.11.2009 16:50:35 | 155 | 386,3 | 55 | 386,4 | 5 | 389,0 | 400,0 | 45 | 407,0 | 55 | 408,0 | 65 |
| 10.11.2009 16:39:58 | 155 | 386,3 | 55 | 386,4 | 5 | 389,0 | 400,0 | 45 | 407,0 | 55 | 408,0 | 65 |
| 10.11.2009 16:39:58 | 155 | 386,3 | 55 | 386,4 | 5 | 389,0 | 400,0 | 45 | 407,0 | 55 | 408,0 | 65 |
| 10.11.2009 16:35:15 | 155 | 386,3 | 55 | 386,4 | 5 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:35:15 | 155 | 386,3 | 55 | 386,4 | 5 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:35:15 | 155 | 386,3 | 55 | 386,4 | 5 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:30:56 | 250 | 386,1 | 150 | 386,3 | 50 | 386,4 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:30:56 | 250 | 386,1 | 150 | 386,3 | 50 | 386,4 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:30:56 | 250 | 386,1 | 150 | 386,3 | 50 | 386,4 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:30:56 | 163 | 386,3 | 63 | 386,4 | 13 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:30:56 | 163 | 386,3 | 63 | 386,4 | 13 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:27:35 | 250 | 386,1 | 150 | 386,3 | 50 | 386,4 | 389,0 | 2 | 407,0 | 12 | 408,0 | 22 |
| 10.11.2009 16:27:35 | 250 | 386,1 | 150 | 386,3 | 50 | 386,4 | 389,0 | 2 | 407,0 | 12 | 408,0 | 22 |
| 10.11.2009 16:27:09 | 213 | 385,7 | 200 | 386,1 | 100 | 386,3 | 389,0 | 2 | 407,0 | 12 | 408,0 | 22 |
| 10.11.2009 16:25:26 | 250 | 386,1 | 150 | 386,2 | 100 | 386,3 | 389,0 | 2 | 407,0 | 12 | 408,0 | 22 |
| 10.11.2009 16:25:26 | 250 | 386,1 | 150 | 386,2 | 100 | 386,3 | 389,0 | 2 | 407,0 | 12 | 408,0 | 22 |
| 10.11.2009 16:16:49 | 163 | 385,7 | 150 | 386,1 | 50 | 386,2 | 389,0 | 2 | 407,0 | 12 | 408,0 | 22 |
| 10.11.2009 16:13:25 | 165 | 386,0 | 150 | 386,1 | 50 | 386,2 | 389,0 | 2 | 407,0 | 12 | 408,0 | 22 |
| 10.11.2009 16:13:25 | 165 | 386,0 | 150 | 386,1 | 50 | 386,2 | 389,0 | 2 | 407,0 | 12 | 408,0 | 22 |
| 10.11.2009 16:02:55 | 165 | 386,0 | 150 | 386,1 | 50 | 386,2 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:02:55 | 165 | 386,0 | 150 | 386,1 | 50 | 386,2 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:02:17 | 155 | 386,1 | 55 | 386,2 | 5 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:02:17 | 155 | 386,1 | 55 | 386,2 | 5 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 16:02:17 | 155 | 386,1 | 55 | 386,2 | 5 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 15:44:59 | 200 | 386,1 | 100 | 386,2 | 50 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,0 | 120 |
| 10.11.2009 15:37:49 | 200 | 386,1 | 100 | 386,2 | 50 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 15:37:49 | 200 | 386,1 | 100 | 386,2 | 50 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 15:18:09 | 114 | 386,2 | 64 | 389,0 | 14 | 390,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 15:18:09 | 114 | 386,2 | 64 | 389,0 | 14 | 390,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 15:17:28 | 200 | 386,1 | 100 | 386,2 | 50 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 14:14:15 | 114 | 386,2 | 64 | 388,0 | 50 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 13:32:48 | 164 | 386,1 | 64 | 388,0 | 50 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 13:17:35 | 79 | 386,0 | 64 | 388,0 | 50 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 13:17:35 | 79 | 386,0 | 64 | 388,0 | 50 | 389,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 13:16:39 | 42 | 385,7 | 29 | 386,0 | 14 | 388,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 12:23:39 | 79 | 386,0 | 64 | 387,0 | 14 | 388,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 12:23:39 | 79 | 386,0 | 64 | 387,0 | 14 | 388,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 12:22:40 | 78 | 385,7 | 65 | 386,0 | 50 | 387,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 12:18:53 | 92 | 385,7 | 79 | 386,0 | 50 | 387,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 12:18:53 | 92 | 385,7 | 79 | 386,0 | 50 | 387,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 12:09:43 | 141 | 385,5 | 42 | 385,7 | 29 | 386,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 12:09:43 | 141 | 385,5 | 42 | 385,7 | 29 | 386,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 12:09:36 | 126 | 385,5 | 27 | 385,7 | 14 | 386,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 12:04:02 | 126 | 385,5 | 27 | 385,7 | 14 | 386,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 11:52:14 | 137 | 385,1 | 112 | 385,5 | 13 | 385,7 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 11:52:14 | 137 | 385,1 | 112 | 385,5 | 13 | 385,7 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 11:52:14 | 126 | 385,5 | 27 | 385,7 | 14 | 386,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |
| 10.11.2009 11:52:14 | 126 | 385,5 | 27 | 385,7 | 14 | 386,0 | 407,0 | 10 | 408,0 | 20 | 409,5 | 120 |