RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:52:16 | 141 | 383,5 | 127 | 396,0 | 27 | 405,0 | 409,5 | 100 | 410,0 | 200 | 412,0 | 331 |
| 09.11.2009 16:52:16 | 141 | 383,5 | 127 | 396,0 | 27 | 405,0 | 409,5 | 100 | 410,0 | 200 | 412,0 | 331 |
| 09.11.2009 16:52:16 | 141 | 383,5 | 127 | 396,0 | 27 | 405,0 | 409,5 | 100 | 410,0 | 200 | 412,0 | 331 |
| 09.11.2009 16:34:14 | 145 | 383,5 | 131 | 396,0 | 31 | 405,0 | 409,5 | 100 | 410,0 | 200 | 412,0 | 331 |
| 09.11.2009 16:34:02 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 404,0 | 100 | 405,0 | 195 | 409,5 | 295 |
| 09.11.2009 16:34:02 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 404,0 | 100 | 405,0 | 195 | 409,5 | 295 |
| 09.11.2009 16:34:02 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 404,0 | 100 | 405,0 | 195 | 409,5 | 295 |
| 09.11.2009 16:34:02 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 405,0 | 95 | 409,5 | 195 | 410,0 | 295 |
| 09.11.2009 16:34:02 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 405,0 | 95 | 409,5 | 195 | 410,0 | 295 |
| 09.11.2009 16:34:02 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 405,0 | 95 | 409,5 | 195 | 410,0 | 295 |
| 09.11.2009 16:34:02 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 409,5 | 100 | 410,0 | 200 | 412,0 | 331 |
| 09.11.2009 16:34:02 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 409,5 | 100 | 410,0 | 200 | 412,0 | 331 |
| 09.11.2009 16:34:02 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 409,5 | 100 | 410,0 | 200 | 412,0 | 331 |
| 09.11.2009 16:34:02 | 145 | 383,5 | 131 | 396,0 | 31 | 405,0 | 409,5 | 100 | 410,0 | 200 | 412,0 | 331 |
| 09.11.2009 16:34:02 | 145 | 383,5 | 131 | 396,0 | 31 | 405,0 | 409,5 | 100 | 410,0 | 200 | 412,0 | 331 |
| 09.11.2009 16:34:01 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 402,9 | 100 | 404,0 | 200 | 405,0 | 295 |
| 09.11.2009 16:34:01 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 402,9 | 100 | 404,0 | 200 | 405,0 | 295 |
| 09.11.2009 16:34:01 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 402,9 | 100 | 404,0 | 200 | 405,0 | 295 |
| 09.11.2009 16:31:42 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 400,0 | 74 | 402,9 | 174 | 404,0 | 274 |
| 09.11.2009 16:31:32 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 400,0 | 74 | 404,0 | 174 | 405,0 | 269 |
| 09.11.2009 15:22:09 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 400,0 | 74 | 402,9 | 174 | 404,0 | 274 |
| 09.11.2009 15:22:09 | 214 | 383,0 | 114 | 383,5 | 100 | 396,0 | 400,0 | 74 | 402,9 | 174 | 404,0 | 274 |
| 09.11.2009 15:12:59 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 400,0 | 74 | 402,9 | 174 | 404,0 | 274 |
| 09.11.2009 15:12:53 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 400,0 | 74 | 404,0 | 174 | 405,0 | 269 |
| 09.11.2009 15:12:21 | 214 | 382,9 | 114 | 383,0 | 14 | 383,5 | 400,0 | 74 | 404,0 | 174 | 405,0 | 269 |
| 09.11.2009 15:12:14 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 400,0 | 74 | 404,0 | 174 | 405,0 | 269 |
| 09.11.2009 15:12:14 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 400,0 | 74 | 404,0 | 174 | 405,0 | 269 |
| 09.11.2009 15:12:14 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 400,0 | 74 | 404,0 | 174 | 405,0 | 269 |
| 09.11.2009 14:51:09 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 396,0 | 100 | 400,0 | 174 | 404,0 | 274 |
| 09.11.2009 14:51:09 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 396,0 | 100 | 400,0 | 174 | 404,0 | 274 |
| 09.11.2009 14:18:54 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 400,0 | 74 | 404,0 | 174 | 405,0 | 269 |
| 09.11.2009 14:02:44 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 400,0 | 74 | 405,0 | 169 | 409,5 | 269 |
| 09.11.2009 14:02:44 | 119 | 382,0 | 114 | 383,0 | 14 | 383,5 | 400,0 | 74 | 405,0 | 169 | 409,5 | 269 |
| 09.11.2009 12:55:36 | 113 | 381,3 | 105 | 382,0 | 100 | 383,0 | 400,0 | 74 | 405,0 | 169 | 409,5 | 269 |
| 09.11.2009 11:53:17 | 113 | 381,3 | 105 | 382,0 | 100 | 383,0 | 400,0 | 74 | 405,0 | 169 | 409,5 | 269 |
| 09.11.2009 11:53:17 | 113 | 381,3 | 105 | 382,0 | 100 | 383,0 | 400,0 | 74 | 405,0 | 169 | 409,5 | 269 |
| 09.11.2009 11:31:29 | 113 | 381,3 | 105 | 382,0 | 100 | 383,0 | 400,0 | 30 | 405,0 | 125 | 409,5 | 225 |
| 09.11.2009 11:31:29 | 113 | 381,3 | 105 | 382,0 | 100 | 383,0 | 400,0 | 30 | 405,0 | 125 | 409,5 | 225 |
| 09.11.2009 10:22:43 | 113 | 380,2 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 405,0 | 125 | 409,5 | 225 |
| 09.11.2009 09:08:05 | 113 | 380,1 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 405,0 | 125 | 409,5 | 225 |
| 09.11.2009 09:00:19 | 113 | 380,1 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 405,0 | 125 | 409,5 | 225 |
| 06.11.2009 16:32:01 | 113 | 380,1 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 16:31:53 | 113 | 380,1 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 16:18:22 | 113 | 380,1 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 15:34:02 | 80 | 380,0 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 15:28:18 | 31 | 381,2 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:58:11 | 31 | 381,2 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:52:31 | 31 | 381,2 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:52:10 | 31 | 381,2 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:44:22 | 73 | 381,1 | 23 | 381,2 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |