RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:32:01 | 113 | 380,1 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 16:31:53 | 113 | 380,1 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 16:18:22 | 113 | 380,1 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 15:34:02 | 80 | 380,0 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 15:28:18 | 31 | 381,2 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:58:11 | 31 | 381,2 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:52:31 | 31 | 381,2 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:52:10 | 31 | 381,2 | 13 | 381,3 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:44:22 | 73 | 381,1 | 23 | 381,2 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:44:22 | 73 | 381,1 | 23 | 381,2 | 5 | 382,0 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 14:10:52 | 76 | 381,0 | 68 | 381,1 | 18 | 381,2 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 13:47:05 | 76 | 381,0 | 68 | 381,1 | 18 | 381,2 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 13:47:05 | 76 | 381,0 | 68 | 381,1 | 18 | 381,2 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 13:40:31 | 158 | 380,1 | 58 | 381,0 | 50 | 381,1 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 13:40:31 | 158 | 380,1 | 58 | 381,0 | 50 | 381,1 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 12:19:40 | 71 | 381,0 | 63 | 381,1 | 13 | 395,1 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 11:49:42 | 121 | 380,1 | 21 | 381,0 | 13 | 395,1 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 11:49:42 | 121 | 380,1 | 21 | 381,0 | 13 | 395,1 | 400,0 | 30 | 404,0 | 40 | 405,0 | 135 |
| 06.11.2009 09:48:27 | 121 | 380,1 | 21 | 381,0 | 13 | 395,1 | 404,0 | 10 | 405,0 | 105 | 409,5 | 205 |
| 06.11.2009 09:48:27 | 121 | 380,1 | 21 | 381,0 | 13 | 395,1 | 404,0 | 10 | 405,0 | 105 | 409,5 | 205 |
| 06.11.2009 09:28:47 | 121 | 380,1 | 21 | 381,0 | 13 | 395,1 | 405,0 | 95 | 409,5 | 195 | 410,0 | 295 |
| 06.11.2009 09:27:43 | 121 | 380,1 | 21 | 381,0 | 13 | 395,1 | 405,0 | 95 | 410,0 | 195 | 412,0 | 326 |
| 06.11.2009 09:27:43 | 121 | 380,1 | 21 | 381,0 | 13 | 395,1 | 405,0 | 95 | 410,0 | 195 | 412,0 | 326 |
| 06.11.2009 09:06:02 | 121 | 380,1 | 21 | 381,0 | 13 | 395,1 | 405,0 | 7 | 410,0 | 107 | 412,0 | 238 |
| 06.11.2009 09:00:17 | 88 | 380,0 | 21 | 381,0 | 13 | 395,1 | 405,0 | 7 | 410,0 | 107 | 412,0 | 238 |
| 05.11.2009 16:58:59 | 143 | 381,1 | 113 | 395,0 | 13 | 395,1 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:58:59 | 143 | 381,1 | 113 | 395,0 | 13 | 395,1 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:54:07 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 402,9 | 100 | 405,0 | 107 | 410,0 | 328 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 402,9 | 100 | 405,0 | 107 | 410,0 | 328 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 402,9 | 100 | 405,0 | 107 | 410,0 | 328 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:40:01 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 16:31:56 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 16:31:49 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 402,0 | 100 | 405,0 | 107 | 410,0 | 328 |
| 05.11.2009 16:03:12 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 16:03:12 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 16:02:34 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 16:02:34 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 15:54:51 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 15:54:51 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 12:35:56 | 190 | 380,0 | 123 | 380,5 | 23 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 12:35:56 | 190 | 380,0 | 123 | 380,5 | 23 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 11:31:19 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 11:31:19 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 11:30:14 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 11:30:14 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 11:05:59 | 196 | 376,1 | 167 | 380,0 | 100 | 380,5 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |