RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:58:59 | 143 | 381,1 | 113 | 395,0 | 13 | 395,1 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:58:59 | 143 | 381,1 | 113 | 395,0 | 13 | 395,1 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:54:07 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 402,9 | 100 | 405,0 | 107 | 410,0 | 328 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 402,9 | 100 | 405,0 | 107 | 410,0 | 328 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 402,9 | 100 | 405,0 | 107 | 410,0 | 328 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:53:55 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 405,0 | 7 | 410,0 | 228 | 412,0 | 359 |
| 05.11.2009 16:40:01 | 138 | 381,0 | 130 | 381,1 | 100 | 395,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 16:31:56 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 16:31:49 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 402,0 | 100 | 405,0 | 107 | 410,0 | 328 |
| 05.11.2009 16:03:12 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 16:03:12 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 16:02:34 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 16:02:34 | 208 | 380,5 | 108 | 381,0 | 100 | 395,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 15:54:51 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 15:54:51 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 12:35:56 | 190 | 380,0 | 123 | 380,5 | 23 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 12:35:56 | 190 | 380,0 | 123 | 380,5 | 23 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 11:31:19 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 11:31:19 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 401,0 | 10 | 402,0 | 110 | 402,9 | 210 |
| 05.11.2009 11:30:14 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 11:30:14 | 175 | 380,0 | 108 | 380,5 | 8 | 381,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 11:05:59 | 196 | 376,1 | 167 | 380,0 | 100 | 380,5 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 10:52:59 | 196 | 376,1 | 167 | 380,0 | 100 | 380,5 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 10:51:41 | 267 | 376,0 | 167 | 380,0 | 100 | 380,5 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 09:36:09 | 267 | 376,0 | 167 | 380,0 | 100 | 380,5 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 09:13:50 | 182 | 375,4 | 167 | 380,0 | 100 | 380,5 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 09:13:50 | 182 | 375,4 | 167 | 380,0 | 100 | 380,5 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 05.11.2009 09:00:18 | 111 | 375,3 | 82 | 375,4 | 67 | 380,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 04.11.2009 16:31:48 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 16:31:40 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 405,0 | 216 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 100 | 402,0 | 200 | 402,9 | 300 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 100 | 402,0 | 200 | 402,9 | 300 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 100 | 402,0 | 200 | 402,9 | 300 |
| 04.11.2009 14:45:14 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 398,5 | 9 | 400,0 | 109 | 402,0 | 209 |
| 04.11.2009 14:45:14 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 398,5 | 9 | 400,0 | 109 | 402,0 | 209 |
| 04.11.2009 14:07:22 | 154 | 375,4 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 400,0 | 109 | 402,0 | 209 |
| 04.11.2009 11:53:56 | 154 | 375,4 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 11:06:29 | 154 | 375,4 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 10:01:55 | 154 | 375,4 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 09:39:03 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 09:39:03 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 09:34:40 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 04.11.2009 09:34:40 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 04.11.2009 09:34:40 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |