RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:31:48 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 16:31:40 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 405,0 | 216 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 100 | 402,0 | 200 | 402,9 | 300 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 100 | 402,0 | 200 | 402,9 | 300 |
| 04.11.2009 14:56:41 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 400,0 | 100 | 402,0 | 200 | 402,9 | 300 |
| 04.11.2009 14:45:14 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 398,5 | 9 | 400,0 | 109 | 402,0 | 209 |
| 04.11.2009 14:45:14 | 184 | 375,4 | 169 | 380,0 | 107 | 394,0 | 398,5 | 9 | 400,0 | 109 | 402,0 | 209 |
| 04.11.2009 14:07:22 | 154 | 375,4 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 400,0 | 109 | 402,0 | 209 |
| 04.11.2009 11:53:56 | 154 | 375,4 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 11:06:29 | 154 | 375,4 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 10:01:55 | 154 | 375,4 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 09:39:03 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 09:39:03 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 398,5 | 9 | 402,0 | 109 | 402,9 | 209 |
| 04.11.2009 09:34:40 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 04.11.2009 09:34:40 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 04.11.2009 09:34:40 | 168 | 375,3 | 139 | 380,0 | 77 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 04.11.2009 09:32:44 | 181 | 375,3 | 152 | 380,0 | 90 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 04.11.2009 09:32:44 | 181 | 375,3 | 152 | 380,0 | 90 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 04.11.2009 09:24:32 | 181 | 375,3 | 152 | 380,0 | 90 | 394,0 | 397,5 | 22 | 402,0 | 122 | 402,9 | 222 |
| 04.11.2009 09:24:32 | 181 | 375,3 | 152 | 380,0 | 90 | 394,0 | 397,5 | 22 | 402,0 | 122 | 402,9 | 222 |
| 04.11.2009 09:20:28 | 181 | 375,3 | 152 | 380,0 | 90 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 04.11.2009 09:00:18 | 252 | 375,2 | 152 | 380,0 | 90 | 394,0 | 402,0 | 100 | 402,9 | 200 | 405,0 | 207 |
| 03.11.2009 16:54:14 | 237 | 375,0 | 137 | 375,1 | 37 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 237 | 375,0 | 137 | 375,1 | 37 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 237 | 375,0 | 137 | 375,1 | 37 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 237 | 375,0 | 137 | 375,1 | 37 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 300 | 375,0 | 200 | 375,1 | 100 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 300 | 375,0 | 200 | 375,1 | 100 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 300 | 375,0 | 200 | 375,1 | 100 | 380,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 16:25:20 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 15:45:52 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 15:45:52 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 15:45:52 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 394,0 | 100 | 395,0 | 110 | 400,0 | 120 |
| 03.11.2009 13:44:04 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:44:04 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:44:04 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:44:04 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:44:04 | 137 | 380,0 | 37 | 380,1 | 2 | 389,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 13:28:22 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 389,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 03.11.2009 13:28:22 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 389,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 03.11.2009 13:26:52 | 235 | 375,1 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:56:58 | 235 | 375,0 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:56:58 | 235 | 375,0 | 135 | 380,0 | 35 | 380,1 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:56:40 | 230 | 374,1 | 200 | 375,0 | 100 | 380,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |
| 03.11.2009 12:56:40 | 230 | 374,1 | 200 | 375,0 | 100 | 380,0 | 390,0 | 100 | 394,0 | 200 | 395,0 | 210 |